Serica Energy plc (SQZZF)
OTCMKTS · Delayed Price · Currency is USD
3.150
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SQZZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 100 |
| Nov 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -4.83% | 104 |
| Nov 3, 2026 | 3.20 | 3.34 | 3.20 | 3.31 | 3.31 | -3.78% | 11,750 |
| Nov 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | 125 |
| Oct 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 2,000 |
| Oct 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 2,003 |
| Oct 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 7.98% | 100 |
| Oct 8, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -7.39% | 2,597 |
| Sep 24, 2026 | 3.57 | 3.57 | 3.52 | 3.52 | 3.52 | -4.09% | 61,187 |
| Sep 18, 2026 | 3.47 | 3.67 | 3.47 | 3.67 | 3.67 | 18.39% | 27,850 |
| Sep 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -7.46% | 1,400 |
| Aug 26, 2026 | 3.04 | 3.35 | 3.04 | 3.35 | 3.35 | 24.07% | 370 |
| Aug 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 10,000 |
| Aug 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -20.59% | 200 |
| Aug 17, 2026 | 3.35 | 3.40 | 3.35 | 3.40 | 3.40 | 57.41% | 2,613 |
| Aug 4, 2026 | 2.84 | 2.84 | 2.16 | 2.16 | 2.16 | -40.00% | 60,100 |
| Jul 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 26.76% | 500 |
| Jun 29, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 1,421 |
| Jun 12, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -16.47% | 680 |
| Jun 10, 2026 | 3.12 | 3.40 | 3.12 | 3.40 | 3.40 | -2.86% | 8,034 |
| Jun 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 100 |
| Jun 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 400 |
| Jun 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.62% | 1,025 |
| May 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 1,906 |
| May 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.73% | 600 |
| May 15, 2026 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | 0.74% | 2,600 |
| May 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -7.14% | 1,612 |