Sandfire Resources America Inc. (SRAFF)
OTCMKTS · Delayed Price · Currency is USD
0.2200
+0.0073 (3.43%)
Jun 6, 2025, 11:12 AM EDT

SRAFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.220.220.210.220.223.43%6,385
Jun 5, 20250.210.220.210.210.21-0.98%16,138
Jun 4, 20250.220.220.210.210.21-0.09%18,570
Jun 3, 20250.210.220.200.220.222.14%28,283
Jun 2, 20250.220.220.210.210.21-1.36%16,400
May 30, 20250.210.210.210.210.21-3.00%980
May 29, 20250.210.220.210.220.22-8,660
May 28, 20250.230.230.210.220.229.40%30,715
May 27, 20250.200.230.200.200.20-9.82%50,765
May 23, 20250.220.220.220.220.22-3.04%6,915
May 22, 20250.220.230.200.230.234.55%102,175
May 21, 20250.220.220.220.220.222.21%1,903
May 20, 20250.210.220.210.220.227.09%38,151
May 19, 20250.210.210.200.200.20-8.64%4,090
May 16, 20250.220.230.220.220.22-3.93%11,362
May 15, 20250.190.230.190.230.2314.50%37,017
May 14, 20250.220.220.200.200.20-98,099
May 13, 20250.200.230.190.200.20-67,360
May 12, 20250.220.230.200.200.20-9.09%28,834
May 9, 20250.230.230.220.220.22-2.22%1,068
May 8, 20250.220.230.220.230.232.74%6,981
May 7, 20250.220.220.220.220.221.53%2,700
May 6, 20250.230.230.220.220.22-5.40%15,755
May 5, 20250.220.230.210.230.235.31%44,358
May 2, 20250.220.220.210.220.22-0.23%28,624
May 1, 20250.210.220.210.220.22-0.91%28,981
Apr 30, 20250.230.230.220.220.22-1.35%31,042
Apr 29, 20250.220.220.220.220.22-3.48%65,190
Apr 28, 20250.250.250.230.230.232.67%14,031
Apr 25, 20250.220.230.220.220.223.24%11,100
Apr 24, 20250.230.230.220.220.22-3.56%37,465
Apr 23, 20250.210.230.210.230.232.27%41,060
Apr 22, 20250.230.230.220.220.221.38%13,840
Apr 21, 20250.230.230.220.220.22-1.36%37,865
Apr 17, 20250.220.220.220.220.22-12,892
Apr 16, 20250.230.230.200.220.222.09%87,992
Apr 15, 20250.210.220.210.220.222.62%13,903
Apr 14, 20250.220.220.210.210.21-4.81%102,055
Apr 11, 20250.220.230.220.220.22-2.39%4,135
Apr 10, 20250.240.240.230.230.233.91%18,590
Apr 9, 20250.220.230.220.220.22-1.09%19,238
Apr 8, 20250.230.230.220.220.224.22%6,866
Apr 7, 20250.230.230.210.210.21-6.55%81,893
Apr 4, 20250.230.230.210.230.231.94%164,424
Apr 3, 20250.220.230.220.220.22-3.70%1,258
Apr 2, 20250.230.230.210.230.230.04%62,978
Apr 1, 20250.210.230.210.230.234.03%5,765
Mar 31, 20250.230.230.220.220.22-3.87%3,572
Mar 28, 20250.210.230.210.230.234.45%42,248
Mar 27, 20250.230.230.220.220.22-4.30%12,524