Sandfire Resources America Inc. (SRAFF)
OTCMKTS · Delayed Price · Currency is USD
0.2138
+0.0011 (0.49%)
Jun 27, 2025, 3:20 PM EDT

SRAFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.210.210.210.210.210.49%2,100
Jun 26, 20250.210.210.210.210.211.82%6,035
Jun 25, 20250.220.220.190.210.21-0.05%39,326
Jun 24, 20250.200.230.200.210.21-76,050
Jun 23, 20250.210.220.210.210.21-9.13%48,396
Jun 20, 20250.230.230.220.230.237.45%42,836
Jun 18, 20250.210.230.210.210.210.26%59,729
Jun 17, 20250.220.220.210.210.21-0.29%14,369
Jun 16, 20250.220.220.210.210.21-1.33%59,024
Jun 13, 20250.210.220.210.220.221.52%22,896
Jun 12, 20250.210.220.210.210.21-0.39%97,746
Jun 11, 20250.220.220.200.210.212.19%48,180
Jun 10, 20250.200.220.200.210.211.94%30,656
Jun 9, 20250.220.220.210.210.21-6.36%12,395
Jun 6, 20250.220.220.210.220.223.43%6,385
Jun 5, 20250.210.220.210.210.21-0.98%16,138
Jun 4, 20250.220.220.210.210.21-0.09%18,570
Jun 3, 20250.210.220.200.220.222.14%28,283
Jun 2, 20250.220.220.210.210.21-1.36%16,400
May 30, 20250.210.210.210.210.21-3.00%980
May 29, 20250.210.220.210.220.22-8,660
May 28, 20250.230.230.210.220.229.40%30,715
May 27, 20250.200.230.200.200.20-9.82%50,765
May 23, 20250.220.220.220.220.22-3.04%6,915
May 22, 20250.220.230.200.230.234.55%102,175
May 21, 20250.220.220.220.220.222.21%1,903
May 20, 20250.210.220.210.220.227.09%38,151
May 19, 20250.210.210.200.200.20-8.64%4,090
May 16, 20250.220.230.220.220.22-3.93%11,362
May 15, 20250.190.230.190.230.2314.50%37,017
May 14, 20250.220.220.200.200.20-98,099
May 13, 20250.200.230.190.200.20-67,360
May 12, 20250.220.230.200.200.20-9.09%28,834
May 9, 20250.230.230.220.220.22-2.22%1,068
May 8, 20250.220.230.220.230.232.74%6,981
May 7, 20250.220.220.220.220.221.53%2,700
May 6, 20250.230.230.220.220.22-5.40%15,755
May 5, 20250.220.230.210.230.235.31%44,358
May 2, 20250.220.220.210.220.22-0.23%28,624
May 1, 20250.210.220.210.220.22-0.91%28,981
Apr 30, 20250.230.230.220.220.22-1.35%31,042
Apr 29, 20250.220.220.220.220.22-3.48%65,190
Apr 28, 20250.250.250.230.230.232.67%14,031
Apr 25, 20250.220.230.220.220.223.24%11,100
Apr 24, 20250.230.230.220.220.22-3.56%37,465
Apr 23, 20250.210.230.210.230.232.27%41,060
Apr 22, 20250.230.230.220.220.221.38%13,840
Apr 21, 20250.230.230.220.220.22-1.36%37,865
Apr 17, 20250.220.220.220.220.22-12,892
Apr 16, 20250.230.230.200.220.222.09%87,992