Sandfire Resources America Inc. (SRAFF)
OTCMKTS
· Delayed Price · Currency is USD
0.2290
+0.0290 (14.50%)
May 15, 2025, 2:35 PM EDT
SRAFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -4.85% | 1,000 |
| May 14, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | - | 98,099 |
| May 13, 2025 | 0.20 | 0.23 | 0.19 | 0.20 | 0.20 | - | 67,360 |
| May 12, 2025 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -9.09% | 28,834 |
| May 9, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 1,068 |
| May 8, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.74% | 6,981 |
| May 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.53% | 2,700 |
| May 6, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.40% | 15,755 |
| May 5, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 5.31% | 44,358 |
| May 2, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.23% | 28,624 |
| May 1, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.91% | 28,981 |
| Apr 30, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.35% | 31,042 |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.48% | 65,190 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 2.67% | 14,031 |
| Apr 25, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 3.24% | 11,100 |
| Apr 24, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.56% | 37,465 |
| Apr 23, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 2.27% | 41,060 |
| Apr 22, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 1.38% | 13,840 |
| Apr 21, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.36% | 37,865 |
| Apr 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 12,892 |
| Apr 16, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | 2.09% | 87,992 |
| Apr 15, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.62% | 13,903 |
| Apr 14, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.81% | 102,055 |
| Apr 11, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.39% | 4,135 |
| Apr 10, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 3.91% | 18,590 |
| Apr 9, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.09% | 19,238 |
| Apr 8, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 4.22% | 6,866 |
| Apr 7, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.55% | 81,893 |
| Apr 4, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 1.94% | 164,424 |
| Apr 3, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -3.70% | 1,258 |
| Apr 2, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.04% | 62,978 |
| Apr 1, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.03% | 5,765 |
| Mar 31, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.87% | 3,572 |
| Mar 28, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.45% | 42,248 |
| Mar 27, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.30% | 12,524 |
| Mar 26, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 39,700 |
| Mar 25, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 65,135 |
| Mar 24, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 15,285 |
| Mar 21, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -2.17% | 35,230 |
| Mar 20, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.17% | 24,777 |
| Mar 19, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.17% | 51,167 |
| Mar 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 25,389 |
| Mar 17, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 4.66% | 16,856 |
| Mar 14, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.45% | 14,200 |
| Mar 13, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.76% | 11,899 |
| Mar 12, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 3.59% | 14,500 |
| Mar 11, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.90% | 31,000 |
| Mar 10, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -5.85% | 21,128 |
| Mar 7, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -3.03% | 8,440 |
| Mar 6, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 11,026 |