Sandfire Resources America Inc. (SRAFF)
OTCMKTS · Delayed Price · Currency is USD
0.1900
-0.0100 (-5.00%)
At close: Sep 25, 2026
SRAFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 9,500 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.17 | 0.20 | 0.20 | 8.70% | 96,075 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.86% | 10,600 |
| Sep 22, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 6.49% | 22,976 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.17% | 7,201 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.74% | 96,176 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.61% | 11,110 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.78% | 575 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.29% | 8,840 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 12.23% | 38,790 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -9.34% | 65,906 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.25% | 1,580 |
| Sep 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.70% | 38,010 |
| Sep 8, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 8.56% | 33,696 |
| Sep 4, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.07% | 51,737 |
| Sep 3, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.07% | 5,684 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.11% | 21,000 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.79% | 19,663 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -1.90% | 98,787 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.32% | 63,573 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.62% | 12,060 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.54% | 11,753 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.80% | 21,950 |
| Aug 24, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 4.46% | 17,610 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 5.13% | 200,982 |
| Aug 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.29% | 17,688 |
| Aug 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.32% | 44,858 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 9.13% | 143,758 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -1.15% | 28,162 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.45% | 3,976 |
| Aug 13, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -15.14% | 125,608 |
| Aug 12, 2026 | 0.16 | 0.21 | 0.16 | 0.19 | 0.19 | 10.95% | 32,879 |
| Aug 11, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.49% | 12,014 |
| Aug 10, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.81% | 175,675 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 4.98% | 43,645 |
| Aug 6, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.69% | 97,490 |
| Aug 5, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -5.83% | 183,605 |
| Aug 4, 2026 | 0.13 | 0.22 | 0.13 | 0.17 | 0.17 | -4.79% | 126,771 |
| Aug 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.41% | 150 |
| Jul 31, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 1.17% | 30,377 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -1.90% | 3,268 |
| Jul 29, 2026 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | 10.22% | 63,475 |
| Jul 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -4.74% | 51,983 |
| Jul 27, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -1.00% | 5,135 |
| Jul 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 11.52% | 6,920 |
| Jul 23, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -18.27% | 54,481 |
| Jul 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | 2.43% | 64,350 |
| Jul 21, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 5.25% | 62,315 |
| Jul 20, 2026 | 0.26 | 0.32 | 0.18 | 0.19 | 0.19 | -26.88% | 250,636 |
| Jul 17, 2026 | 0.16 | 0.27 | 0.15 | 0.26 | 0.26 | 72.51% | 1,301,223 |