Sandfire Resources America Inc. (SRAFF)
OTCMKTS · Delayed Price · Currency is USD
0.1589
+0.0089 (5.93%)
Jun 15, 2026, 2:57 PM EST
SRAFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | - | 2.40% | 1,100 |
| Jun 12, 2026 | 0.15 | 0.16 | 0.12 | 0.15 | 0.15 | -4.21% | 127,033 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 2.35% | 46,437 |
| Jun 10, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.08% | 54,691 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.51% | 3,619 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 5.88% | 9,593 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.72% | 30,787 |
| Jun 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.46% | 19,617 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 4.87% | 2,160 |
| Jun 2, 2026 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -8.65% | 33,809 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 4,580 |
| May 29, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 5.26% | 73,555 |
| May 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.93% | 58,598 |
| May 27, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 0.12% | 35,350 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.72% | 16,990 |
| May 22, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 1.32% | 144,600 |
| May 21, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.69% | 80,610 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.42% | 2,000 |
| May 19, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.48% | 296,249 |
| May 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.55% | 63,050 |
| May 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.43% | 3,058 |
| May 14, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 3.43% | 17,515 |
| May 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.57% | 13,907 |
| May 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.49% | 8,502 |
| May 11, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 2.82% | 97,904 |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 56,601 |
| May 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.33% | 92,627 |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.40% | 82,622 |
| May 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.22% | 12,368 |
| May 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.90% | 43,558 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.48% | 27,057 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -3.77% | 35,540 |
| Apr 28, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.78% | 8,300 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -8.89% | 27,783 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.54% | 1,763 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -7.49% | 128,686 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.66% | 3,631 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.35% | 9,690 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.45% | 11,870 |
| Apr 17, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 15.03% | 4,667 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -10.43% | 71,246 |
| Apr 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.05% | 33,190 |
| Apr 14, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.71% | 28,227 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | - | 56,944 |
| Apr 10, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 3.03% | 173,903 |
| Apr 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 130,688 |
| Apr 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.56% | 21,236 |
| Apr 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.88% | 68,273 |
| Apr 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.04% | 104,067 |
| Apr 2, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 15.09% | 31,573 |