Stadler Rail AG (SRAIF)
OTCMKTS · Delayed Price · Currency is USD
26.50
-1.05 (-3.81%)
At close: Jan 27, 2026
Stadler Rail AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 25.38 | 26.50 | 25.38 | 26.50 | 26.50 | -3.81% | 1,109 |
| Jan 5, 2026 | 27.00 | 27.55 | 27.00 | 27.55 | 27.55 | 5.56% | 640 |
| Dec 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.56% | 100 |
| Oct 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.80% | 200 |
| Sep 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -9.09% | 226 |