Stadler Rail AG (SRAIF)
OTCMKTS
· Delayed Price · Currency is USD
23.00
+1.14 (5.24%)
At close: Dec 31, 2024
Stadler Rail AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 5.24% | 320 |
| Dec 23, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -4.98% | 125 |
| Dec 18, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | 450 |
| Dec 12, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -3.83% | 120 |
| Nov 25, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.89% | 205 |
| Nov 18, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -17.97% | 100 |
| Oct 22, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -10.06% | 400 |