Stadler Rail AG (SRAIF)
OTCMKTS · Delayed Price · Currency is USD
23.23
+0.23 (1.00%)
At close: May 20, 2025

Stadler Rail AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202523.2323.2323.2323.2323.231.00%125
Dec 31, 202423.0023.0023.0023.0023.005.24%320
Dec 23, 202421.8621.8621.8621.8621.86-4.98%125
Dec 18, 202423.0023.0023.0023.0023.001.77%450
Dec 12, 202422.6022.6022.6022.6022.60-3.83%120
Nov 25, 202423.5023.5023.5023.5023.50-2.89%205