Stadler Rail AG (SRAIF)
OTCMKTS · Delayed Price · Currency is USD
39.14
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SRAIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.15% | 180 |
| Nov 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 37.69% | 190 |
| Jun 12, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11% | 200 |
| Jun 9, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 4.93% | 200 |
| May 21, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.91% | 164 |
| May 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -5.86% | 200 |