Stadler Rail AG (SRAIF)
OTCMKTS · Delayed Price · Currency is USD
28.31
0.00 (0.00%)
At close: May 7, 2026
SRAIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 27.75 | 28.31 | 27.75 | 28.31 | 28.31 | 15.69% | 300 |
| Mar 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.37% | 400 |
| Mar 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -9.11% | 200 |
| Feb 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.23% | 400 |
| Feb 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 450 |
| Jan 27, 2026 | 25.38 | 26.50 | 25.38 | 26.50 | 26.50 | -3.81% | 1,109 |
| Jan 5, 2026 | 27.00 | 27.55 | 27.00 | 27.55 | 27.55 | 5.56% | 640 |