SRAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	27.16	27.16	27.16	27.16	27.16	1.91%	164
May 15, 2026	26.65	26.65	26.65	26.65	26.65	-5.86%	200
May 7, 2026	27.75	28.31	27.75	28.31	28.31	15.69%	300
Mar 27, 2026	24.47	24.47	24.47	24.47	24.47	1.37%	400
Mar 24, 2026	24.14	24.14	24.14	24.14	24.14	-9.11%	200
Feb 25, 2026	26.56	26.56	26.56	26.56	26.56	0.23%	400
Feb 24, 2026	26.50	26.50	26.50	26.50	26.50	-	450
Jan 27, 2026	25.38	26.50	25.38	26.50	26.50	-3.81%	1,109
Jan 5, 2026	27.00	27.55	27.00	27.55	27.55	5.56%	640