Skip to main content
logo
Sranan Gold Corp. (SRANF)
OTCMKTS · Delayed Price · Currency is USD
0.0820
+0.0020 (2.50%)
At close: Sep 18, 2026

SRANF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.090.090.080.080.082.50%127,000
Sep 17, 20260.080.080.080.080.084.58%10,000
Sep 15, 20260.080.090.070.080.08-4.14%373,460
Sep 14, 20260.080.080.080.080.08-6.12%25,000
Sep 10, 20260.090.090.090.090.098.14%500
Sep 9, 20260.080.080.080.080.087.19%500
Sep 4, 20260.080.080.070.070.07-18.52%49,750
Sep 2, 20260.090.090.090.090.090.69%750
Sep 1, 20260.100.100.090.090.09-13.39%750
Aug 25, 20260.100.100.100.100.105.41%250
Aug 21, 20260.100.100.100.100.10-13.44%700
Aug 14, 20260.110.110.110.110.1138.37%3,000
Aug 12, 20260.080.080.080.080.0826.34%300
Jul 30, 20260.060.060.060.060.06-14.76%10,000
Jul 28, 20260.080.080.080.080.08-3.11%10,050
Jul 27, 20260.080.080.080.080.08-9.75%1,000
Jul 24, 20260.090.090.090.090.091.28%10,000
Jul 22, 20260.090.090.090.090.097.80%18,500
Jul 21, 20260.080.080.080.080.08-3.87%10,012
Jul 17, 20260.080.080.080.080.08-7.34%10,000
Jul 9, 20260.090.090.090.090.09-15.80%102
Jun 26, 20260.100.110.100.110.11-2.48%15,000
Jun 23, 20260.110.110.110.110.1120.51%5,000
Jun 17, 20260.090.090.090.090.092.73%24,000
Jun 16, 20260.090.090.090.090.095.78%20,000
Jun 15, 20260.090.090.080.080.08-16.41%60,000
Jun 12, 20260.100.100.100.100.1013.02%1,000
Jun 11, 20260.090.090.090.090.091.57%7,400
Jun 10, 20260.090.090.090.090.09-3.20%20,000
Jun 9, 20260.090.090.090.090.093.31%3,600
Jun 8, 20260.080.090.080.090.09-13.33%12,500
Jun 3, 20260.100.100.100.100.100.81%5,055
Jun 2, 20260.100.100.100.100.1011.46%11,600
Jun 1, 20260.090.090.090.090.09-5.01%12,000
May 29, 20260.100.100.090.090.09-0.43%5,000
May 27, 20260.090.090.090.090.09-9.30%29,000
May 26, 20260.100.100.100.100.10-3.88%93,480
May 22, 20260.110.110.110.110.110.65%500
May 19, 20260.110.110.110.110.11-48,000
May 15, 20260.110.110.110.110.11-18,000
May 14, 20260.110.110.110.110.11-3,000
May 12, 20260.110.110.110.110.11-1,000
May 8, 20260.110.110.110.110.11-2.73%13,500
May 7, 20260.110.110.110.110.11-0.99%6,000
May 6, 20260.110.110.110.110.111.88%2,000
May 5, 20260.110.110.110.110.112.30%1,401
May 1, 20260.110.110.110.110.11-6.24%22,000
Apr 29, 20260.110.110.110.110.113.36%30,000
Apr 28, 20260.110.110.110.110.11-1,000
Apr 24, 20260.110.110.110.110.11-3.51%26,555