VusionGroup S.A. (SRBEF)
OTCMKTS
· Delayed Price · Currency is USD
140.00
-2.04 (-1.44%)
At close: Dec 2, 2024
VusionGroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.44% | 120 |
| Nov 11, 2024 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -6.99% | 100 |
| Oct 29, 2024 | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | -1.48% | 209 |
| Oct 25, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 2.65% | 121 |
| Sep 3, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.48% | 1,000 |