VusionGroup S.A. (SRBEF)
OTCMKTS · Delayed Price · Currency is USD
292.68
-6.82 (-2.28%)
At close: Jul 8, 2025
VusionGroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 295.57 | 300.27 | 292.68 | 292.68 | 292.68 | -2.28% | 425 |
| Jul 7, 2025 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 3.12% | 50 |
| Jul 1, 2025 | 291.10 | 291.10 | 290.45 | 290.45 | 290.45 | -8.17% | 336 |
| Jun 30, 2025 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | -0.87% | 1 |
| Jun 27, 2025 | 319.08 | 319.08 | 319.08 | 319.08 | 319.08 | 27.63% | 9 |