VusionGroup S.A. (SRBEF)
OTCMKTS · Delayed Price · Currency is USD
240.00
0.00 (0.00%)
At close: Sep 10, 2025
VusionGroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.37% | 5 |
| Sep 9, 2025 | 236.76 | 236.76 | 236.76 | 236.76 | 236.76 | -5.40% | 1 |
| Aug 25, 2025 | 244.25 | 250.27 | 244.25 | 250.27 | 250.27 | 2.67% | 34 |
| Aug 22, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | -2.65% | 50 |
| Aug 4, 2025 | 266.00 | 266.00 | 250.38 | 250.38 | 250.38 | -8.90% | 40 |
| Jul 22, 2025 | 274.85 | 274.85 | 274.85 | 274.85 | 274.85 | -4.42% | 3 |
| Jul 16, 2025 | 287.56 | 287.56 | 287.56 | 287.56 | 287.56 | -1.75% | 5 |
| Jul 8, 2025 | 295.57 | 300.27 | 292.68 | 292.68 | 292.68 | -2.28% | 425 |
| Jul 7, 2025 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 3.12% | 50 |
| Jul 1, 2025 | 291.10 | 291.10 | 290.45 | 290.45 | 290.45 | -8.17% | 336 |
| Jun 30, 2025 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | -0.87% | 1 |
| Jun 27, 2025 | 319.08 | 319.08 | 319.08 | 319.08 | 319.08 | 27.63% | 9 |