Vusion S.A. (SRBEF)
OTCMKTS · Delayed Price · Currency is USD
142.65
-4.66 (-3.16%)
At close: Feb 10, 2026
Vusion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 150.04 | 150.04 | 142.65 | 142.65 | 142.65 | -3.16% | 108 |
| Feb 9, 2026 | 147.31 | 147.31 | 147.31 | 147.31 | 147.31 | -1.83% | 9 |
| Feb 6, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | -4.22% | 13 |
| Feb 5, 2026 | 156.67 | 156.67 | 156.67 | 156.67 | 156.67 | -0.77% | 125 |
| Feb 4, 2026 | 157.88 | 157.88 | 157.88 | 157.88 | 157.88 | -1.33% | 100 |
| Feb 3, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.04% | 156 |
| Jan 28, 2026 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | 5.19% | 15 |
| Jan 21, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | -18.40% | 425 |
| Jan 14, 2026 | 185.41 | 192.17 | 184.50 | 184.50 | 184.50 | -23.31% | 189 |
| Jan 2, 2026 | 240.58 | 240.58 | 240.58 | 240.58 | 240.58 | 1.02% | 2 |
| Dec 29, 2025 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | -2.50% | 2 |
| Dec 9, 2025 | 244.50 | 244.50 | 244.25 | 244.25 | 244.25 | 7.15% | 60 |
| Nov 24, 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | -0.02% | 25 |
| Nov 21, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -4.47% | 61 |
| Nov 20, 2025 | 238.66 | 238.66 | 238.66 | 238.66 | 238.66 | -3.77% | 50 |
| Nov 6, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -2.42% | 80 |
| Oct 30, 2025 | 254.14 | 254.14 | 254.14 | 254.14 | 254.14 | -6.57% | 100 |
| Oct 27, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -6.21% | 18 |
| Oct 22, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.57% | 20 |
| Oct 8, 2025 | 291.67 | 291.67 | 291.67 | 291.67 | 291.67 | 1.24% | 2 |
| Oct 6, 2025 | 294.65 | 294.65 | 288.11 | 288.11 | 288.11 | -2.00% | 4 |
| Sep 18, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 22.50% | 50 |
| Sep 10, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.37% | 5 |
| Sep 9, 2025 | 236.76 | 236.76 | 236.76 | 236.76 | 236.76 | -5.40% | 1 |
| Aug 25, 2025 | 244.25 | 250.27 | 244.25 | 250.27 | 250.27 | 2.67% | 34 |