Vusion S.A. (SRBEF)
OTCMKTS · Delayed Price · Currency is USD
149.52
0.00 (0.00%)
At close: May 22, 2026
SRBEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | 4.01% | 21 |
| May 15, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -0.83% | 50 |
| May 12, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | 5.42% | 50 |
| Apr 30, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -3.47% | 65 |
| Apr 28, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -16.21% | 25 |
| Apr 23, 2026 | 160.00 | 170.00 | 160.00 | 170.00 | 170.00 | 21.43% | 130 |
| Apr 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.70% | 15 |
| Apr 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 13.68% | 50 |
| Mar 27, 2026 | 119.52 | 119.52 | 118.75 | 118.75 | 118.75 | -2.50% | 112 |
| Mar 26, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -0.23% | 60 |
| Mar 25, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0.96% | 21 |
| Mar 24, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | -0.99% | 30 |
| Mar 20, 2026 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | -4.18% | 23 |
| Mar 13, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -4.46% | 40 |
| Mar 11, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 1.06% | 100 |
| Mar 5, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.64% | 750 |
| Mar 3, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -9.90% | 60 |
| Feb 27, 2026 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | 1.27% | 35 |
| Feb 25, 2026 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | 3.59% | 30 |
| Feb 24, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0.54% | 100 |
| Feb 23, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | -6.03% | 2 |
| Feb 20, 2026 | 145.24 | 145.63 | 139.30 | 144.00 | 144.00 | 4.09% | 3,160 |
| Feb 18, 2026 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | -3.02% | 50 |
| Feb 10, 2026 | 150.04 | 150.04 | 142.65 | 142.65 | 142.65 | -3.16% | 108 |
| Feb 9, 2026 | 147.31 | 147.31 | 147.31 | 147.31 | 147.31 | -1.83% | 9 |
| Feb 6, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | -4.22% | 13 |
| Feb 5, 2026 | 156.67 | 156.67 | 156.67 | 156.67 | 156.67 | -0.77% | 125 |
| Feb 4, 2026 | 157.88 | 157.88 | 157.88 | 157.88 | 157.88 | -1.33% | 100 |
| Feb 3, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.04% | 156 |
| Jan 28, 2026 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | 5.19% | 15 |
| Jan 21, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | -18.40% | 425 |
| Jan 14, 2026 | 185.41 | 192.17 | 184.50 | 184.50 | 184.50 | -23.31% | 189 |
| Jan 2, 2026 | 240.58 | 240.58 | 240.58 | 240.58 | 240.58 | 1.02% | 2 |
| Dec 29, 2025 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | -2.50% | 2 |
| Dec 9, 2025 | 244.50 | 244.50 | 244.25 | 244.25 | 244.25 | 7.15% | 60 |
| Nov 24, 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | -0.02% | 25 |