Vusion S.A. (SRBEF)
OTCMKTS · Delayed Price · Currency is USD
149.38
-0.81 (-0.54%)
At close: Aug 7, 2026
SRBEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | -0.54% | 60 |
| Aug 6, 2026 | 150.39 | 150.39 | 150.19 | 150.19 | 150.19 | -6.13% | 200 |
| Aug 5, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 100 |
| Jul 30, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3.73% | 189 |
| Jul 27, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | 5.08% | 10 |
| Jul 22, 2026 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | 9.04% | 50 |
| Jul 20, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | -3.43% | 35 |
| Jun 29, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 2.42% | 20 |
| Jun 26, 2026 | 130.00 | 136.53 | 130.00 | 136.10 | 136.10 | 3.95% | 95 |
| Jun 24, 2026 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | -5.31% | 40 |
| Jun 22, 2026 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | -13.13% | 22 |
| Jun 15, 2026 | 159.16 | 159.16 | 159.16 | 159.16 | 159.16 | -4.38% | 120 |
| Jun 4, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | 2.22% | 200 |
| Jun 2, 2026 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | -3.25% | 50 |
| Jun 1, 2026 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | 12.57% | 40 |
| May 22, 2026 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | 4.01% | 21 |
| May 15, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -0.83% | 50 |
| May 12, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | 5.42% | 50 |
| Apr 30, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -3.47% | 65 |
| Apr 28, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -16.21% | 25 |
| Apr 23, 2026 | 160.00 | 170.00 | 160.00 | 170.00 | 170.00 | 21.43% | 130 |
| Apr 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.70% | 15 |
| Apr 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 13.68% | 50 |
| Mar 27, 2026 | 119.52 | 119.52 | 118.75 | 118.75 | 118.75 | -2.50% | 112 |
| Mar 26, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -0.23% | 60 |
| Mar 25, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0.96% | 21 |
| Mar 24, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | -0.99% | 30 |
| Mar 20, 2026 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | -4.18% | 23 |
| Mar 13, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -4.46% | 40 |
| Mar 11, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 1.06% | 100 |
| Mar 5, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.64% | 750 |
| Mar 3, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -9.90% | 60 |
| Feb 27, 2026 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | 1.27% | 35 |
| Feb 25, 2026 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | 3.59% | 30 |
| Feb 24, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0.54% | 100 |
| Feb 23, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | -6.03% | 2 |
| Feb 20, 2026 | 145.24 | 145.63 | 139.30 | 144.00 | 144.00 | 4.09% | 3,160 |
| Feb 18, 2026 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | -3.02% | 50 |
| Feb 10, 2026 | 150.04 | 150.04 | 142.65 | 142.65 | 142.65 | -3.16% | 108 |
| Feb 9, 2026 | 147.31 | 147.31 | 147.31 | 147.31 | 147.31 | -1.83% | 9 |