SRBEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	158.00	162.10	158.00	162.10	162.10	5.67%	300
Nov 5, 2026	153.40	153.40	153.40	153.40	153.40	8.47%	100
Oct 22, 2026	141.42	141.42	141.42	141.42	141.42	-1.01%	200
Oct 20, 2026	138.39	142.87	138.39	142.87	142.87	0.65%	1,400
Oct 7, 2026	141.95	141.95	141.95	141.95	141.95	-2.03%	551
Sep 22, 2026	142.98	147.15	142.98	144.89	144.89	5.42%	270
Sep 21, 2026	137.43	137.44	137.43	137.44	137.44	1.70%	290
Sep 18, 2026	130.59	135.14	130.59	135.14	135.14	1.61%	170
Sep 17, 2026	133.00	133.00	133.00	133.00	133.00	-6.01%	15
Sep 8, 2026	141.51	141.51	141.50	141.50	141.50	-1.05%	147
Aug 28, 2026	143.00	143.00	143.00	143.00	143.00	-4.87%	356
Aug 26, 2026	150.32	150.32	150.32	150.32	150.32	0.63%	100
Aug 7, 2026	149.38	149.38	149.38	149.38	149.38	-0.54%	60
Aug 6, 2026	150.39	150.39	150.19	150.19	150.19	-6.13%	200
Aug 5, 2026	160.00	160.00	160.00	160.00	160.00	-	100
Jul 30, 2026	160.00	160.00	160.00	160.00	160.00	3.73%	189
Jul 27, 2026	154.25	154.25	154.25	154.25	154.25	5.08%	10
Jul 22, 2026	146.79	146.79	146.79	146.79	146.79	9.04%	50
Jul 20, 2026	134.62	134.62	134.62	134.62	134.62	-3.43%	35
Jun 29, 2026	139.40	139.40	139.40	139.40	139.40	2.42%	20
Jun 26, 2026	130.00	136.53	130.00	136.10	136.10	3.95%	95
Jun 24, 2026	130.93	130.93	130.93	130.93	130.93	-5.31%	40
Jun 22, 2026	138.27	138.27	138.27	138.27	138.27	-13.13%	22
Jun 15, 2026	159.16	159.16	159.16	159.16	159.16	-4.38%	120
Jun 4, 2026	166.46	166.46	166.46	166.46	166.46	2.22%	200
Jun 2, 2026	162.84	162.84	162.84	162.84	162.84	-3.25%	50
Jun 1, 2026	168.31	168.31	168.31	168.31	168.31	12.57%	40
May 22, 2026	149.52	149.52	149.52	149.52	149.52	4.01%	21
May 15, 2026	143.75	143.75	143.75	143.75	143.75	-0.83%	50