Vusion S.A. (SRBEF)
OTCMKTS · Delayed Price · Currency is USD
144.89
+7.45 (5.42%)
At close: Sep 22, 2026
SRBEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 142.98 | 147.15 | 142.98 | 144.89 | 144.89 | 5.42% | 270 |
| Sep 21, 2026 | 137.43 | 137.44 | 137.43 | 137.44 | 137.44 | 1.70% | 290 |
| Sep 18, 2026 | 130.59 | 135.14 | 130.59 | 135.14 | 135.14 | 1.61% | 170 |
| Sep 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -6.01% | 15 |
| Sep 8, 2026 | 141.51 | 141.51 | 141.50 | 141.50 | 141.50 | -1.05% | 147 |
| Aug 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -4.87% | 356 |
| Aug 26, 2026 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | 0.63% | 100 |
| Aug 7, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | -0.54% | 60 |
| Aug 6, 2026 | 150.39 | 150.39 | 150.19 | 150.19 | 150.19 | -6.13% | 200 |
| Aug 5, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 100 |
| Jul 30, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3.73% | 189 |
| Jul 27, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | 5.08% | 10 |
| Jul 22, 2026 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | 9.04% | 50 |
| Jul 20, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | -3.43% | 35 |
| Jun 29, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 2.42% | 20 |
| Jun 26, 2026 | 130.00 | 136.53 | 130.00 | 136.10 | 136.10 | 3.95% | 95 |
| Jun 24, 2026 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | -5.31% | 40 |
| Jun 22, 2026 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | -13.13% | 22 |
| Jun 15, 2026 | 159.16 | 159.16 | 159.16 | 159.16 | 159.16 | -4.38% | 120 |
| Jun 4, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | 2.22% | 200 |
| Jun 2, 2026 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | -3.25% | 50 |
| Jun 1, 2026 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | 12.57% | 40 |
| May 22, 2026 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | 4.01% | 21 |
| May 15, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -0.83% | 50 |
| May 12, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | 5.42% | 50 |
| Apr 30, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -3.47% | 65 |
| Apr 28, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -16.21% | 25 |
| Apr 23, 2026 | 160.00 | 170.00 | 160.00 | 170.00 | 170.00 | 21.43% | 130 |
| Apr 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.70% | 15 |
| Apr 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 13.68% | 50 |
| Mar 27, 2026 | 119.52 | 119.52 | 118.75 | 118.75 | 118.75 | -2.50% | 112 |
| Mar 26, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -0.23% | 60 |
| Mar 25, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0.96% | 21 |