Serabi Gold plc (SRBIF)
OTCMKTS · Delayed Price · Currency is USD
3.250
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST
Serabi Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 50,000 |
| Oct 31, 2025 | 3.13 | 3.25 | 3.09 | 3.25 | 3.25 | 1.40% | 11,900 |
| Oct 30, 2025 | 3.15 | 3.21 | 3.15 | 3.21 | 3.21 | 2.07% | 1,100 |
| Oct 29, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | -12.78% | 2,700 |
| Oct 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 23, 2025 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 18.03% | 1,100 |
| Oct 22, 2025 | 2.96 | 3.05 | 2.90 | 3.05 | 3.05 | -4.39% | 10,800 |
| Oct 21, 2025 | 3.10 | 3.19 | 3.10 | 3.19 | 3.19 | -11.39% | 12,550 |
| Oct 20, 2025 | 3.49 | 3.69 | 3.49 | 3.60 | 3.60 | -4.51% | 4,550 |
| Oct 17, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -3.08% | 100 |
| Oct 16, 2025 | 3.92 | 3.92 | 3.80 | 3.89 | 3.89 | -1.07% | 7,003 |
| Oct 15, 2025 | 3.87 | 3.93 | 3.87 | 3.93 | 3.93 | 1.87% | 3,300 |
| Oct 14, 2025 | 3.75 | 3.95 | 3.75 | 3.86 | 3.86 | 8.73% | 17,200 |
| Oct 13, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 16,340 |
| Oct 10, 2025 | 3.73 | 3.73 | 3.55 | 3.55 | 3.55 | -6.95% | 2,200 |
| Oct 9, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 8, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.52% | 427 |
| Oct 7, 2025 | 3.84 | 3.84 | 3.62 | 3.65 | 3.65 | -1.62% | 16,100 |
| Oct 6, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Oct 3, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.37% | 1,768 |
| Oct 2, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Oct 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 11.76% | 560 |
| Sep 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 26, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 24, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.49% | 1,500 |
| Sep 22, 2025 | 3.48 | 3.48 | 3.35 | 3.35 | 3.35 | 4.69% | 10,716 |
| Sep 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | 2,000 |
| Sep 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | 415 |
| Sep 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 500 |
| Sep 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 15, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -2.52% | 15,600 |
| Sep 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 11, 2025 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | - | 550 |
| Sep 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 9, 2025 | 3.00 | 3.18 | 3.00 | 3.18 | 3.18 | 2.58% | 900 |
| Sep 8, 2025 | 3.02 | 3.10 | 2.93 | 3.10 | 3.10 | 3.33% | 3,800 |
| Sep 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 550 |
| Sep 4, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 10.00% | 900 |
| Sep 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 2, 2025 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | 1.89% | 5,100 |
| Aug 29, 2025 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -3.64% | 2,200 |
| Aug 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.61% | 150 |
| Aug 27, 2025 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | 1.13% | 1,400 |
| Aug 26, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 25, 2025 | 2.60 | 2.65 | 2.60 | 2.65 | 2.65 | -0.56% | 1,600 |