Serabi Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	2.26	2.26	2.26	2.26	2.26	-5.44%	1,000
Jul 30, 2025	2.39	2.39	2.39	2.39	2.39	1.70%	6,000
Jul 29, 2025	2.35	2.35	2.35	2.35	2.35	-	10
Jul 28, 2025	2.35	2.35	2.35	2.35	2.35	-6.00%	950
Jul 25, 2025	2.50	2.50	2.50	2.50	2.50	0.08%	19,000
Jul 24, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jul 23, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jul 22, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jul 21, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jul 18, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jul 17, 2025	2.41	2.50	2.41	2.50	2.50	-	32,126
Jul 16, 2025	2.50	2.50	2.50	2.50	2.50	-0.08%	550
Jul 15, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jul 14, 2025	2.50	2.50	2.50	2.50	2.50	-7.75%	21,100
Jul 11, 2025	2.45	2.71	2.45	2.71	2.71	12.92%	16,400
Jul 10, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Jul 9, 2025	2.40	2.40	2.40	2.40	2.40	0.13%	1,000
Jul 8, 2025	2.40	2.40	2.40	2.40	2.40	4.04%	600
Jul 7, 2025	2.30	2.30	2.30	2.30	2.30	-	8,000
Jul 3, 2025	2.30	2.30	2.30	2.30	2.30	-0.26%	100
Jul 2, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Jul 1, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Jun 30, 2025	2.31	2.31	2.31	2.31	2.31	-5.71%	600
Jun 27, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Jun 26, 2025	2.45	2.45	2.45	2.45	2.45	4.26%	1,000
Jun 25, 2025	2.35	2.35	2.35	2.35	2.35	-6.00%	8,000
Jun 24, 2025	2.50	2.50	2.50	2.50	2.50	-	250
Jun 23, 2025	2.50	2.50	2.50	2.50	2.50	2.04%	10,017
Jun 20, 2025	2.45	2.45	2.45	2.45	2.45	0.20%	200
Jun 18, 2025	2.45	2.45	2.45	2.45	2.45	4.22%	2,000
Jun 17, 2025	2.35	2.35	2.35	2.35	2.35	-	3
Jun 16, 2025	2.35	2.35	2.35	2.35	2.35	-	-
Jun 13, 2025	2.35	2.35	2.35	2.35	2.35	-	-
Jun 12, 2025	2.30	2.43	2.30	2.35	2.35	4.27%	40,073
Jun 11, 2025	2.25	2.25	2.25	2.25	2.25	-2.17%	500
Jun 10, 2025	2.30	2.30	2.30	2.30	2.30	4.55%	2,500
Jun 9, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Jun 6, 2025	2.20	2.20	2.20	2.20	2.20	-	1,500
Jun 5, 2025	2.20	2.20	2.20	2.20	2.20	-4.35%	1,000
Jun 4, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Jun 3, 2025	2.30	2.30	2.30	2.30	2.30	9.00%	1,346
Jun 2, 2025	2.11	2.11	2.11	2.11	2.11	-	-
May 30, 2025	2.11	2.11	2.11	2.11	2.11	0.48%	2,002
May 29, 2025	2.10	2.10	2.10	2.10	2.10	-	-
May 28, 2025	2.10	2.10	2.10	2.10	2.10	-	-
May 27, 2025	2.10	2.10	2.10	2.10	2.10	-	-
May 23, 2025	2.10	2.10	2.10	2.10	2.10	2.44%	250
May 22, 2025	2.05	2.05	2.05	2.05	2.05	0.49%	28,420
May 21, 2025	2.04	2.04	2.04	2.04	2.04	-	-
May 20, 2025	2.02	2.04	2.02	2.04	2.04	6.69%	800