Serabi Gold plc (SRBIF)
OTCMKTS
· Delayed Price · Currency is USD
2.100
-0.100 (-4.55%)
Apr 23, 2025, 4:00 PM EDT
Serabi Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -7.28% | 300 |
| Apr 22, 2025 | 2.20 | 2.27 | 2.20 | 2.27 | 2.27 | -6.40% | 224 |
| Apr 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 3.42% | 500 |
| Apr 17, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Apr 16, 2025 | 2.40 | 2.45 | 2.20 | 2.34 | 2.34 | 14.15% | 519,000 |
| Apr 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Apr 14, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Apr 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 17.21% | 4,000 |
| Apr 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 9, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -8.91% | 1,000 |
| Apr 7, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Apr 4, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Apr 3, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Apr 2, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 77 |
| Apr 1, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Mar 31, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Mar 28, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.03% | 2,000 |
| Mar 27, 2025 | 1.88 | 1.98 | 1.88 | 1.98 | 1.98 | 27.74% | 10,800 |
| Mar 26, 2025 | 1.80 | 1.80 | 1.55 | 1.55 | 1.55 | -11.43% | 214,500 |
| Mar 25, 2025 | 1.86 | 1.86 | 1.75 | 1.75 | 1.75 | -2.78% | 200,024 |
| Mar 24, 2025 | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | -10.00% | 9,068 |
| Mar 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.95% | 1,600 |
| Mar 18, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Mar 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Mar 14, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 9,500 |
| Mar 13, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 6.86% | 10,000 |
| Mar 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Mar 11, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -4.37% | 13,000 |
| Mar 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | 10,000 |
| Mar 7, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 0.53% | 15,941 |
| Mar 6, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 2.16% | 7,490 |
| Mar 5, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2,500 |
| Mar 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -11.90% | 3,709 |
| Feb 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 2,000 |
| Feb 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 12.82% | 4,000 |
| Feb 25, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 14.04% | 100 |
| Feb 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 21, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 20, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 19, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 14, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 13, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |