Serabi Gold plc (SRBIF)
OTCMKTS · Delayed Price · Currency is USD
2.650
+0.050 (1.92%)
At close: Nov 9, 2026
SRBIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.55 | 2.68 | 2.55 | 2.65 | 2.65 | 1.92% | 5,831 |
| Nov 6, 2026 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -0.95% | 1,675 |
| Nov 5, 2026 | 2.70 | 2.70 | 2.63 | 2.63 | 2.63 | 6.06% | 5,750 |
| Nov 4, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -5.53% | 500 |
| Nov 2, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.96% | 1,000 |
| Oct 29, 2026 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 12.50% | 6,500 |
| Oct 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3.45% | 200 |
| Oct 27, 2026 | 2.37 | 2.37 | 2.31 | 2.32 | 2.32 | -5.31% | 5,000 |
| Oct 26, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -4.48% | 300 |
| Oct 22, 2026 | 2.66 | 2.66 | 2.25 | 2.57 | 2.57 | -5.00% | 17,731 |
| Oct 21, 2026 | 2.80 | 2.81 | 2.70 | 2.70 | 2.70 | -8.36% | 7,970 |
| Oct 14, 2026 | 2.90 | 2.95 | 2.90 | 2.95 | 2.95 | -4.18% | 2,442 |
| Oct 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.91% | 120 |
| Oct 8, 2026 | 3.17 | 3.20 | 3.17 | 3.20 | 3.20 | 0.63% | 5,333 |
| Oct 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 4.09% | 3,000 |
| Oct 6, 2026 | 3.05 | 3.10 | 3.05 | 3.06 | 3.06 | -10.15% | 2,840 |
| Oct 5, 2026 | 3.33 | 3.40 | 3.33 | 3.40 | 3.40 | 15.25% | 8,088 |
| Oct 1, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -13.24% | 209 |
| Sep 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.07% | 400 |
| Sep 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 14.56% | 4,300 |
| Sep 24, 2026 | 3.15 | 3.20 | 3.00 | 3.00 | 3.00 | -8.40% | 46,290 |
| Sep 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.39% | 1,085 |
| Sep 22, 2026 | 3.50 | 3.50 | 3.25 | 3.39 | 3.39 | -13.30% | 2,375 |
| Sep 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -6.90% | 3,000 |
| Sep 10, 2026 | 4.08 | 4.20 | 4.08 | 4.20 | 4.20 | 5.40% | 5,700 |
| Sep 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 9.18% | 100 |
| Sep 8, 2026 | 3.95 | 3.95 | 3.65 | 3.65 | 3.65 | -10.98% | 1,500 |
| Sep 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.86% | 225 |
| Sep 3, 2026 | 3.85 | 4.14 | 3.85 | 4.14 | 4.14 | 12.29% | 729 |
| Sep 2, 2026 | 3.78 | 3.78 | 3.68 | 3.68 | 3.68 | -11.26% | 3,000 |
| Sep 1, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 1,000 |
| Aug 28, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -5.08% | 500 |
| Aug 27, 2026 | 4.19 | 4.37 | 4.19 | 4.37 | 4.37 | 0.58% | 1,900 |
| Aug 26, 2026 | 4.30 | 4.35 | 4.15 | 4.35 | 4.35 | -3.40% | 3,240 |
| Aug 25, 2026 | 4.28 | 4.50 | 4.00 | 4.50 | 4.50 | 4.41% | 5,085 |
| Aug 24, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -6.71% | 670 |
| Aug 21, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 6.21% | 2,125 |
| Aug 19, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.35% | 100 |
| Aug 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.19% | 2,000 |
| Aug 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 10,000 |
| Aug 10, 2026 | 4.50 | 4.50 | 4.10 | 4.20 | 4.20 | -6.67% | 1,785 |
| Aug 7, 2026 | 4.20 | 4.50 | 4.20 | 4.50 | 4.50 | 8.17% | 7,100 |
| Aug 6, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 18.52% | 850 |
| Aug 4, 2026 | 3.32 | 3.62 | 3.32 | 3.51 | 3.51 | 13.23% | 12,120 |
| Jul 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -11.68% | 336 |
| Jul 24, 2026 | 3.50 | 3.53 | 3.50 | 3.51 | 3.51 | -0.57% | 3,630 |
| Jul 23, 2026 | 3.70 | 3.70 | 3.53 | 3.53 | 3.53 | -8.07% | 308 |
| Jul 22, 2026 | 3.51 | 3.84 | 3.51 | 3.84 | 3.84 | 3.78% | 3,600 |
| Jul 21, 2026 | 3.52 | 3.72 | 3.52 | 3.70 | 3.70 | 5.09% | 12,280 |
| Jul 20, 2026 | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | 0.59% | 1,750 |