Serabi Gold plc (SRBIF)
OTCMKTS · Delayed Price · Currency is USD
4.705
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
SRBIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2.28% | 150 |
| May 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.50% | 100 |
| May 27, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 7.36% | 700 |
| May 22, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 9,004 |
| May 19, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.12% | 9,900 |
| May 18, 2026 | 4.50 | 4.60 | 4.49 | 4.49 | 4.49 | -3.44% | 1,550 |
| May 13, 2026 | 4.90 | 5.01 | 4.65 | 4.65 | 4.65 | 4.49% | 10,935 |
| May 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -9.39% | 1,100 |
| May 11, 2026 | 4.98 | 4.98 | 4.86 | 4.91 | 4.91 | 6.07% | 9,500 |
| May 8, 2026 | 4.76 | 4.76 | 4.63 | 4.63 | 4.63 | -4.93% | 1,330 |
| May 7, 2026 | 4.87 | 4.87 | 4.82 | 4.87 | 4.87 | -0.20% | 8,900 |
| May 6, 2026 | 4.70 | 4.88 | 4.70 | 4.88 | 4.88 | 2.13% | 6,276 |
| May 1, 2026 | 4.63 | 4.78 | 4.63 | 4.78 | 4.78 | 8.10% | 1,100 |
| Apr 30, 2026 | 4.75 | 4.75 | 4.42 | 4.42 | 4.42 | 13.33% | 4,270 |
| Apr 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -14.29% | 467 |
| Apr 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.09% | 1,371 |
| Apr 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% | 120 |
| Apr 24, 2026 | 4.29 | 4.58 | 4.29 | 4.58 | 4.58 | -5.57% | 2,000 |
| Apr 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.22% | 10,000 |
| Apr 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 9.01% | 650 |
| Apr 15, 2026 | 4.40 | 4.55 | 4.40 | 4.55 | 4.55 | 2.82% | 4,000 |
| Apr 14, 2026 | 4.25 | 4.43 | 4.25 | 4.43 | 4.43 | -2.32% | 2,650 |
| Apr 13, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 5.35% | 500 |
| Apr 9, 2026 | 4.25 | 4.30 | 3.85 | 4.30 | 4.30 | -4.23% | 1,571 |
| Apr 8, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 13.67% | 100 |
| Apr 7, 2026 | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | 4.49% | 1,200 |
| Apr 6, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.17% | 100 |
| Apr 2, 2026 | 3.90 | 3.90 | 3.70 | 3.70 | 3.70 | -9.76% | 4,000 |
| Apr 1, 2026 | 3.70 | 4.10 | 3.70 | 4.10 | 4.10 | 7.89% | 3,000 |
| Mar 31, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7.80% | 300 |
| Mar 30, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.98% | 1,250 |
| Mar 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.78% | 850 |
| Mar 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 500 |
| Mar 25, 2026 | 3.63 | 3.75 | 3.63 | 3.70 | 3.70 | 5.41% | 4,150 |
| Mar 24, 2026 | 3.38 | 3.51 | 3.38 | 3.51 | 3.51 | 3.62% | 1,157 |
| Mar 23, 2026 | 3.50 | 3.56 | 3.39 | 3.39 | 3.39 | 4.23% | 7,150 |
| Mar 20, 2026 | 3.51 | 3.51 | 3.25 | 3.25 | 3.25 | -0.91% | 1,100 |
| Mar 19, 2026 | 3.65 | 3.65 | 3.00 | 3.28 | 3.28 | -16.11% | 13,951 |
| Mar 18, 2026 | 3.85 | 4.08 | 3.70 | 3.91 | 3.91 | -8.64% | 3,900 |
| Mar 16, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% | 100 |
| Mar 13, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | -8.96% | 1,100 |
| Mar 11, 2026 | 4.53 | 4.69 | 4.53 | 4.69 | 4.69 | -0.97% | 5,325 |
| Mar 10, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | 5.24% | 423 |
| Mar 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.07% | 200 |
| Mar 6, 2026 | 4.44 | 4.65 | 4.44 | 4.60 | 4.60 | 2.11% | 10,800 |
| Mar 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -7.22% | 450 |
| Mar 4, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.04% | 14,200 |
| Mar 3, 2026 | 4.50 | 4.80 | 4.46 | 4.80 | 4.80 | - | 7,526 |
| Mar 2, 2026 | 4.90 | 4.95 | 4.75 | 4.80 | 4.80 | 1.05% | 2,417 |
| Feb 27, 2026 | 4.71 | 4.90 | 4.67 | 4.75 | 4.75 | - | 2,998 |