Stria Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-7.24%	32,000
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-5.02%	1,000
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	13.51%	700
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-32.61%	80,000
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	13.95%	2,125
Jan 21, 2026	0.59	0.59	0.50	0.50	0.50	-16.59%	7,240
Jan 20, 2026	0.50	0.66	0.50	0.60	0.60	29.39%	10,524
Jan 15, 2026	0.46	0.46	0.46	0.46	0.46	36.04%	20,700
Jan 12, 2026	0.37	0.37	0.34	0.34	0.34	-1.16%	10,550
Jan 9, 2026	0.80	0.80	0.34	0.34	0.34	-3.80%	10,100
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	21.46%	3,020
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	1.44%	500
Dec 31, 2025	0.34	0.34	0.29	0.29	0.29	-11.31%	1,700
Dec 29, 2025	0.37	0.37	0.33	0.33	0.33	-11.14%	26,830
Dec 26, 2025	0.30	0.37	0.30	0.37	0.37	71.31%	32,500
Dec 12, 2025	0.22	0.22	0.22	0.22	0.22	10.80%	10,000
Nov 25, 2025	0.19	0.19	0.19	0.19	0.19	32.15%	1,500
Nov 7, 2025	0.15	0.15	0.15	0.15	0.15	-10.30%	5,000
Nov 6, 2025	0.18	0.18	0.16	0.16	0.16	-11.92%	7,000
Nov 5, 2025	0.20	0.20	0.19	0.19	0.19	-37.93%	4,000
Oct 28, 2025	0.30	0.30	0.30	0.30	0.30	-7.58%	5,100
Oct 27, 2025	0.32	0.32	0.32	0.32	0.32	24.65%	500
Oct 21, 2025	0.26	0.26	0.26	0.26	0.26	3.01%	389
Oct 15, 2025	0.25	0.25	0.25	0.25	0.25	-2.39%	6,500
Oct 14, 2025	0.26	0.26	0.26	0.26	0.26	2.33%	14,000
Oct 10, 2025	0.25	0.25	0.25	0.25	0.25	18.83%	7,018
Oct 9, 2025	0.21	0.21	0.21	0.21	0.21	-	2,500
Oct 7, 2025	0.20	0.21	0.20	0.21	0.21	7.74%	10,500
Oct 2, 2025	0.19	0.20	0.19	0.20	0.20	9.83%	1,000
Sep 22, 2025	0.18	0.18	0.18	0.18	0.18	5.02%	1,111
Sep 8, 2025	0.17	0.17	0.17	0.17	0.17	-4.14%	5,000
Sep 3, 2025	0.15	0.18	0.15	0.18	0.18	49.62%	170,500
Aug 19, 2025	0.12	0.12	0.12	0.12	0.12	73.94%	600