SRCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	700
Sep 22, 2026	0.75	0.75	0.75	0.75	0.75	66.39%	3,000
Sep 15, 2026	0.69	0.69	0.45	0.45	0.45	-19.52%	87,985
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	2.04%	1,000
Apr 2, 2026	0.55	0.55	0.55	0.55	0.55	-10.57%	1,700
Apr 1, 2026	0.61	0.61	0.61	0.61	0.61	0.80%	700
Mar 31, 2026	0.61	0.61	0.61	0.61	0.61	8.78%	1,000