SRCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.30	0.28	0.30	0.30	5.03%	73,000
Mar 26, 2026	0.29	0.29	0.26	0.28	0.28	-6.18%	29,460
Mar 25, 2026	0.29	0.30	0.29	0.30	0.30	20.22%	26,682
Mar 24, 2026	0.25	0.28	0.25	0.25	0.25	-13.69%	40,084
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	2.58%	6,000
Mar 20, 2026	0.29	0.29	0.25	0.28	0.28	1.29%	111,004
Mar 19, 2026	0.29	0.29	0.26	0.28	0.28	-6.97%	83,495
Mar 18, 2026	0.31	0.33	0.29	0.30	0.30	-0.83%	40,309
Mar 17, 2026	0.32	0.33	0.29	0.30	0.30	-3.39%	135,690
Mar 16, 2026	0.32	0.33	0.28	0.31	0.31	11.82%	98,458
Mar 13, 2026	0.35	0.35	0.28	0.28	0.28	-16.29%	131,585
Mar 12, 2026	0.34	0.35	0.30	0.33	0.33	-1.99%	255,570
Mar 11, 2026	0.34	0.35	0.29	0.34	0.34	5.02%	42,000
Mar 10, 2026	0.35	0.35	0.32	0.33	0.33	-9.70%	107,205
Mar 9, 2026	0.35	0.38	0.33	0.36	0.36	2.83%	73,678
Mar 6, 2026	0.38	0.38	0.34	0.35	0.35	-3.63%	32,095
Mar 5, 2026	0.33	0.40	0.33	0.36	0.36	11.69%	62,234
Mar 4, 2026	0.33	0.36	0.31	0.33	0.33	-3.50%	70,210
Mar 3, 2026	0.28	0.37	0.28	0.34	0.34	3.50%	91,662
Mar 2, 2026	0.37	0.38	0.32	0.33	0.33	-11.93%	192,563
Feb 27, 2026	0.39	0.40	0.36	0.37	0.37	0.43%	203,155
Feb 26, 2026	0.32	0.37	0.30	0.37	0.37	26.93%	140,021
Feb 25, 2026	0.30	0.31	0.28	0.29	0.29	-5.69%	37,840
Feb 24, 2026	0.32	0.32	0.28	0.31	0.31	2.77%	57,143
Feb 23, 2026	0.32	0.32	0.30	0.30	0.30	-1.93%	86,374
Feb 20, 2026	0.28	0.31	0.28	0.31	0.31	8.58%	14,385
Feb 19, 2026	0.27	0.29	0.27	0.28	0.28	5.76%	60,136
Feb 18, 2026	0.32	0.32	0.26	0.27	0.27	-4.49%	64,276
Feb 17, 2026	0.30	0.32	0.27	0.28	0.28	-3.57%	78,944
Feb 13, 2026	0.29	0.31	0.28	0.29	0.29	-3.61%	78,618
Feb 12, 2026	0.31	0.31	0.28	0.30	0.30	-0.23%	60,633
Feb 11, 2026	0.34	0.34	0.30	0.30	0.30	-10.63%	88,906
Feb 10, 2026	0.30	0.35	0.30	0.34	0.34	6.13%	65,607
Feb 9, 2026	0.32	0.35	0.31	0.32	0.32	-1.16%	63,017
Feb 6, 2026	0.33	0.35	0.30	0.32	0.32	-1.17%	135,855
Feb 5, 2026	0.38	0.38	0.32	0.32	0.32	-7.56%	47,316
Feb 4, 2026	0.33	0.37	0.31	0.35	0.35	-5.04%	193,040
Feb 3, 2026	0.31	0.38	0.31	0.37	0.37	27.43%	101,564
Feb 2, 2026	0.30	0.31	0.27	0.29	0.29	-0.17%	306,715
Jan 30, 2026	0.27	0.29	0.27	0.29	0.29	4.50%	167,902
Jan 29, 2026	0.31	0.32	0.27	0.28	0.28	-6.25%	301,925
Jan 28, 2026	0.31	0.32	0.28	0.30	0.30	-8.64%	80,430
Jan 27, 2026	0.23	0.33	0.23	0.32	0.32	30.80%	358,489
Jan 26, 2026	0.34	0.37	0.25	0.25	0.25	-24.94%	625,629
Jan 23, 2026	0.44	0.45	0.32	0.33	0.33	-22.90%	841,120
Jan 22, 2026	0.55	0.55	0.40	0.43	0.43	-15.18%	788,090
Jan 21, 2026	0.47	0.52	0.32	0.50	0.50	26.15%	1,185,011
Jan 20, 2026	0.30	0.40	0.28	0.40	0.40	71.75%	698,444
Jan 16, 2026	0.22	0.26	0.22	0.23	0.23	10.90%	416,403
Jan 15, 2026	0.17	0.21	0.17	0.21	0.21	17.32%	272,422