Skip to main content
logo
Homeland Nickel Inc. (SRCGF)
OTCMKTS · Delayed Price · Currency is USD
0.0611
-0.0064 (-9.42%)
Jan 2, 2026, 9:33 AM EST

Homeland Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.070.070.060.070.07-2.60%104,300
Dec 30, 20250.060.070.060.070.0711.61%144,900
Dec 29, 20250.060.060.060.060.06-7.46%62,500
Dec 24, 20250.060.070.050.070.0715.12%92,400
Dec 23, 20250.070.070.050.060.06-14.16%108,700
Dec 22, 20250.060.070.050.070.0723.27%329,000
Dec 19, 20250.060.060.060.060.06-4.68%11,000
Dec 18, 20250.060.060.060.060.069.70%12,000
Dec 17, 20250.050.050.050.050.05-12.19%14,000
Dec 15, 20250.060.060.060.060.06-0.17%33,000
Dec 12, 20250.060.060.060.060.06-8.81%38,000
Dec 11, 20250.060.070.060.070.074.61%50,000
Dec 9, 20250.060.070.060.060.06-0.63%40,000
Dec 8, 20250.070.070.060.060.06-9.57%60,000
Dec 5, 20250.070.070.060.070.0713.82%35,000
Dec 4, 20250.070.070.060.060.06-0.65%75,000
Dec 3, 20250.070.070.060.060.06-0.80%95,000
Dec 2, 20250.060.060.060.060.060.48%10,000
Dec 1, 20250.070.070.060.060.062.81%60,000
Nov 28, 20250.070.070.060.060.063.96%30,000
Nov 26, 20250.050.060.050.060.062.29%10,400
Nov 25, 20250.060.070.060.060.06-6.43%100,000
Nov 24, 20250.070.070.050.060.063.94%84,500
Nov 21, 20250.070.070.060.060.06-0.68%128,000
Nov 20, 20250.070.070.060.060.06-5.92%117,000
Nov 19, 20250.070.070.060.060.06-0.16%65,000
Nov 18, 20250.060.060.060.060.06-12.20%60,000
Nov 17, 20250.070.070.070.070.07-0.14%10,000
Nov 14, 20250.070.070.070.070.07-0.42%40,000
Nov 13, 20250.070.070.060.070.0714.72%71,626
Nov 12, 20250.070.070.060.060.060.16%291,500
Nov 10, 20250.060.070.060.060.06-7.96%154,000
Nov 7, 20250.070.070.060.070.070.15%289,500
Nov 6, 20250.070.070.060.070.0711.90%137,500
Nov 5, 20250.060.070.060.060.069.60%267,000
Nov 4, 20250.070.070.060.060.06-5.32%301,480
Nov 3, 20250.070.070.060.060.06-0.85%235,000
Oct 31, 20250.060.060.060.060.06-3.61%10,000
Oct 29, 20250.060.070.060.060.06-10.29%230,000
Oct 28, 20250.070.070.060.070.0737.10%50,000
Oct 27, 20250.070.070.050.050.05-18.42%166,500
Oct 24, 20250.060.070.050.060.0614.07%135,000
Oct 23, 20250.060.070.050.050.05-11.31%160,750
Oct 22, 20250.060.070.060.060.06-13.65%173,000
Oct 21, 20250.060.070.060.070.07-0.43%30,000
Oct 20, 20250.070.070.060.070.0712.38%13,600
Oct 17, 20250.060.070.060.060.060.16%71,500
Oct 16, 20250.060.070.060.060.06-17.20%267,500
Oct 15, 20250.080.080.080.080.082.32%10,000
Oct 14, 20250.070.070.070.070.074.71%198,000