Skip to main content
logo
Homeland Nickel Inc. (SRCGF)
OTCMKTS · Delayed Price · Currency is USD
0.0588
-0.0022 (-3.53%)
Oct 31, 2025, 2:44 PM EDT

Homeland Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.060.060.060.060.06-3.53%10,000
Oct 30, 20250.060.060.060.060.06-50
Oct 29, 20250.060.070.060.060.06-10.37%230,000
Oct 28, 20250.070.070.060.070.0737.10%50,000
Oct 27, 20250.070.070.050.050.05-18.42%166,500
Oct 24, 20250.060.070.050.060.0614.11%135,000
Oct 23, 20250.060.070.050.050.05-11.35%160,750
Oct 22, 20250.060.070.060.060.06-13.59%173,000
Oct 21, 20250.060.070.060.070.07-0.50%30,000
Oct 20, 20250.070.070.060.070.0712.47%13,600
Oct 17, 20250.060.070.060.060.060.08%71,500
Oct 16, 20250.060.070.060.060.06-17.20%267,500
Oct 15, 20250.080.080.080.080.082.32%10,000
Oct 14, 20250.070.070.070.070.074.71%198,000
Oct 13, 20250.070.070.070.070.078.19%975
Oct 10, 20250.060.070.060.060.069.75%62,000
Oct 9, 20250.060.060.060.060.06--
Oct 8, 20250.060.070.060.060.06-5.76%95,000
Oct 7, 20250.060.060.060.060.06-5.16%30,000
Oct 6, 20250.050.070.050.070.079.92%75,750
Oct 3, 20250.050.060.050.060.062.39%38,900
Oct 2, 20250.070.070.050.060.062.81%247,500
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06-12.31%10,000
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.070.060.070.077.71%43,500
Sep 25, 20250.060.070.060.060.06-7.44%39,500
Sep 24, 20250.070.070.050.070.078.67%60,000
Sep 23, 20250.050.070.050.060.06-1.32%282,500
Sep 22, 20250.060.070.060.060.0611.97%374,000
Sep 19, 20250.070.070.050.050.05-16.46%67,500
Sep 18, 20250.070.080.060.070.07-2.43%158,018
Sep 17, 20250.080.090.060.070.0712.23%101,000
Sep 16, 20250.060.090.060.060.060.47%297,500
Sep 15, 20250.070.080.060.060.06-0.96%185,000
Sep 12, 20250.070.070.060.060.06-5.54%186,000
Sep 11, 20250.070.080.060.060.061.69%113,000
Sep 10, 20250.070.070.060.060.06-13.88%259,000
Sep 9, 20250.070.070.060.070.0725.85%173,150
Sep 8, 20250.060.070.060.060.06-4.37%184,150
Sep 5, 20250.060.070.060.060.06-5.40%209,000
Sep 4, 20250.070.080.060.060.063.84%247,469
Sep 3, 20250.070.080.060.060.06-1.77%310,000
Sep 2, 20250.070.070.060.060.06-2.82%53,518
Aug 29, 20250.070.080.060.060.06-4.63%195,410
Aug 28, 20250.070.070.060.070.071.52%40,001
Aug 27, 20250.070.080.070.070.072.14%351,200
Aug 26, 20250.070.080.060.060.06-0.58%215,384
Aug 25, 20250.070.070.070.070.079.17%61,000
Aug 22, 20250.070.080.060.060.06-16.73%150,000