SRCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	6,595
Sep 24, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	21,063
Sep 23, 2026	0.36	0.36	0.35	0.35	0.35	-1.80%	33,794
Sep 22, 2026	0.38	0.38	0.34	0.36	0.36	-4.55%	94,301
Sep 21, 2026	0.34	0.40	0.34	0.37	0.37	11.82%	322,993
Sep 18, 2026	0.30	0.33	0.30	0.33	0.33	10.26%	59,709
Sep 17, 2026	0.29	0.30	0.29	0.30	0.30	5.71%	28,200
Sep 16, 2026	0.29	0.30	0.28	0.29	0.29	1.06%	111,141
Sep 15, 2026	0.30	0.30	0.28	0.28	0.28	-2.24%	41,407
Sep 14, 2026	0.28	0.29	0.28	0.29	0.29	3.59%	89,164
Sep 11, 2026	0.29	0.29	0.27	0.28	0.28	-1.76%	44,150
Sep 10, 2026	0.28	0.29	0.28	0.29	0.28	3.40%	71,619
Sep 9, 2026	0.27	0.28	0.27	0.28	0.28	1.06%	16,289
Sep 8, 2026	0.28	0.28	0.27	0.27	0.27	-5.01%	84,924
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	0.38%	10,090
Sep 3, 2026	0.34	0.34	0.28	0.29	0.29	0.32%	37,501
Sep 2, 2026	0.29	0.29	0.28	0.29	0.29	3.30%	7,735
Sep 1, 2026	0.28	0.28	0.27	0.28	0.28	-1.66%	51,750
Aug 31, 2026	0.30	0.30	0.28	0.28	0.28	-1.73%	32,790
Aug 28, 2026	0.29	0.29	0.28	0.29	0.29	1.46%	43,101
Aug 27, 2026	0.27	0.28	0.27	0.28	0.28	-2.93%	15,200
Aug 26, 2026	0.29	0.29	0.29	0.29	0.29	1.90%	408
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.66%	11,182
Aug 24, 2026	0.30	0.30	0.29	0.29	0.29	-5.46%	67,975
Aug 21, 2026	0.31	0.31	0.30	0.31	0.31	2.37%	18,650
Aug 20, 2026	0.30	0.31	0.28	0.30	0.30	-1.81%	91,095
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	18,664
Aug 18, 2026	0.28	0.31	0.28	0.31	0.31	2.31%	950
Aug 17, 2026	0.32	0.32	0.29	0.30	0.30	-5.31%	11,350
Aug 14, 2026	0.31	0.32	0.30	0.32	0.32	-0.10%	18,392
Aug 13, 2026	0.31	0.32	0.31	0.32	0.32	2.27%	4,000
Aug 12, 2026	0.32	0.32	0.31	0.31	0.31	-1.41%	11,570
Aug 11, 2026	0.32	0.32	0.30	0.31	0.31	6.14%	59,517
Aug 10, 2026	0.29	0.30	0.29	0.30	0.30	1.37%	19,226
Aug 7, 2026	0.29	0.30	0.29	0.29	0.29	-5.14%	13,730
Aug 6, 2026	0.31	0.31	0.30	0.31	0.31	2.25%	10,436
Aug 5, 2026	0.30	0.31	0.28	0.30	0.30	11.11%	31,901
Aug 4, 2026	0.27	0.28	0.27	0.27	0.27	-	13,339
Aug 3, 2026	0.24	0.28	0.24	0.27	0.27	-0.28%	16,764
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	0.28%	3,000
Jul 30, 2026	0.26	0.27	0.26	0.27	0.27	1.89%	14,462
Jul 29, 2026	0.27	0.27	0.27	0.27	0.27	0.65%	148
Jul 28, 2026	0.26	0.27	0.26	0.26	0.26	1.27%	9,202
Jul 27, 2026	0.27	0.27	0.26	0.26	0.26	-0.99%	14,698
Jul 24, 2026	0.27	0.27	0.26	0.26	0.26	-2.74%	58,900
Jul 23, 2026	0.27	0.27	0.27	0.27	0.27	-	30,751
Jul 22, 2026	0.27	0.28	0.27	0.27	0.27	0.01%	36,090
Jul 21, 2026	0.28	0.28	0.27	0.27	0.27	-1.47%	43,110
Jul 20, 2026	0.28	0.28	0.26	0.27	0.27	7.96%	83,413
Jul 17, 2026	0.27	0.27	0.25	0.25	0.25	0.44%	5,810