SRCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.24	0.28	0.23	0.28	0.28	13.94%	40,007
Jun 11, 2026	0.23	0.24	0.23	0.24	0.24	0.41%	3,657
Jun 10, 2026	0.25	0.25	0.24	0.24	0.24	-1.51%	80,912
Jun 9, 2026	0.25	0.25	0.25	0.25	0.25	0.57%	31,400
Jun 8, 2026	0.25	0.25	0.24	0.24	0.24	-0.25%	65,035
Jun 5, 2026	0.29	0.29	0.24	0.24	0.24	-13.11%	7,939
Jun 4, 2026	0.29	0.29	0.28	0.28	0.28	0.09%	5,983
Jun 3, 2026	0.30	0.30	0.28	0.28	0.28	0.04%	2,709
Jun 2, 2026	0.27	0.29	0.27	0.28	0.28	5.92%	160,714
Jun 1, 2026	0.27	0.27	0.27	0.27	0.27	-3.26%	11,004
May 29, 2026	0.28	0.28	0.27	0.27	0.27	0.15%	16,000
May 28, 2026	0.28	0.28	0.27	0.27	0.27	-3.19%	79,200
May 27, 2026	0.28	0.28	0.28	0.28	0.28	-2.59%	10,550
May 26, 2026	0.29	0.29	0.27	0.29	0.29	-0.54%	128,740
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-2.89%	42,816
May 21, 2026	0.30	0.30	0.30	0.30	0.30	1.98%	985
May 20, 2026	0.28	0.30	0.28	0.29	0.29	-	222,740
May 19, 2026	0.30	0.30	0.29	0.29	0.29	0.66%	8,700
May 18, 2026	0.31	0.31	0.29	0.29	0.29	-4.36%	21,500
May 15, 2026	0.30	0.31	0.30	0.31	0.31	-0.20%	41,259
May 14, 2026	0.29	0.31	0.29	0.31	0.31	3.62%	64,890
May 13, 2026	0.30	0.31	0.30	0.30	0.30	4.08%	85,395
May 12, 2026	0.30	0.30	0.28	0.28	0.28	-2.88%	18,130
May 11, 2026	0.28	0.30	0.28	0.29	0.29	1.87%	125,164
May 8, 2026	0.26	0.31	0.26	0.29	0.29	-2.58%	39,251
May 7, 2026	0.29	0.32	0.28	0.29	0.29	-7.96%	148,682
May 6, 2026	0.33	0.33	0.29	0.32	0.32	0.08%	64,418
May 5, 2026	0.33	0.35	0.31	0.32	0.32	-1.98%	128,244
May 4, 2026	0.32	0.35	0.32	0.33	0.33	-3.10%	46,492
May 1, 2026	0.36	0.36	0.34	0.34	0.34	-2.59%	96,760
Apr 30, 2026	0.34	0.36	0.33	0.35	0.35	2.96%	31,227
Apr 29, 2026	0.36	0.36	0.34	0.34	0.34	-7.19%	97,763
Apr 28, 2026	0.34	0.36	0.33	0.36	0.36	0.71%	79,800
Apr 27, 2026	0.37	0.37	0.34	0.36	0.36	4.33%	103,984
Apr 24, 2026	0.33	0.37	0.32	0.34	0.34	0.33%	45,615
Apr 23, 2026	0.35	0.36	0.34	0.34	0.34	0.99%	49,010
Apr 22, 2026	0.34	0.35	0.34	0.34	0.34	0.92%	31,865
Apr 21, 2026	0.35	0.36	0.31	0.34	0.34	-3.02%	117,800
Apr 20, 2026	0.39	0.39	0.35	0.35	0.35	-1.23%	27,810
Apr 17, 2026	0.35	0.37	0.35	0.35	0.35	-2.29%	162,650
Apr 16, 2026	0.36	0.37	0.36	0.36	0.36	4.29%	36,755
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	2.82%	19,814
Apr 14, 2026	0.36	0.36	0.34	0.34	0.34	-5.02%	38,892
Apr 13, 2026	0.36	0.36	0.35	0.35	0.35	1.89%	37,979
Apr 10, 2026	0.36	0.36	0.34	0.35	0.35	-0.87%	42,940
Apr 9, 2026	0.36	0.36	0.33	0.35	0.35	-1.27%	24,710
Apr 8, 2026	0.35	0.36	0.34	0.35	0.35	11.71%	214,017
Apr 7, 2026	0.32	0.34	0.31	0.32	0.32	3.52%	30,600
Apr 6, 2026	0.34	0.34	0.31	0.31	0.31	-10.40%	45,928
Apr 2, 2026	0.31	0.34	0.31	0.34	0.34	13.25%	25,400