SRCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.28	0.28	0.27	0.27	0.27	0.19%	20,490
Nov 6, 2026	0.28	0.28	0.26	0.27	0.27	-5.00%	8,100
Nov 5, 2026	0.29	0.29	0.28	0.28	0.28	-3.55%	10,150
Nov 4, 2026	0.29	0.29	0.29	0.29	0.29	0.64%	4,400
Nov 3, 2026	0.28	0.29	0.28	0.29	0.29	2.74%	28,100
Nov 2, 2026	0.31	0.31	0.27	0.28	0.28	-1.39%	32,250
Oct 30, 2026	0.29	0.30	0.27	0.28	0.28	2.06%	19,250
Oct 29, 2026	0.28	0.28	0.28	0.28	0.28	1.47%	2,000
Oct 28, 2026	0.27	0.28	0.27	0.28	0.28	4.76%	7,500
Oct 27, 2026	0.27	0.27	0.26	0.26	0.26	-2.42%	106,440
Oct 26, 2026	0.29	0.32	0.26	0.27	0.27	-0.66%	16,950
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	2.19%	74,126
Oct 22, 2026	0.28	0.28	0.26	0.27	0.27	-4.07%	180,600
Oct 21, 2026	0.28	0.29	0.28	0.28	0.28	-2.83%	91,566
Oct 20, 2026	0.27	0.28	0.27	0.28	0.28	-0.25%	57,500
Oct 19, 2026	0.29	0.29	0.29	0.29	0.29	-1.49%	9,900
Oct 16, 2026	0.29	0.31	0.29	0.29	0.29	-1.81%	23,178
Oct 15, 2026	0.31	0.31	0.29	0.29	0.29	-1.21%	9,207
Oct 14, 2026	0.31	0.31	0.29	0.30	0.30	-3.39%	84,489
Oct 13, 2026	0.31	0.32	0.30	0.31	0.31	-3.49%	60,790
Oct 12, 2026	0.24	0.32	0.24	0.32	0.32	8.98%	4,041
Oct 9, 2026	0.28	0.29	0.28	0.29	0.29	3.21%	22,923
Oct 8, 2026	0.27	0.28	0.27	0.28	0.28	-1.63%	5,720
Oct 6, 2026	0.30	0.30	0.29	0.29	0.29	-4.96%	4,800
Oct 5, 2026	0.31	0.31	0.30	0.30	0.30	-1.88%	15,847
Oct 2, 2026	0.31	0.31	0.30	0.31	0.31	-0.86%	23,500
Oct 1, 2026	0.33	0.34	0.31	0.31	0.31	-9.22%	225,094
Sep 30, 2026	0.34	0.34	0.33	0.34	0.34	1.37%	26,222
Sep 29, 2026	0.35	0.36	0.33	0.34	0.34	2.97%	41,706
Sep 28, 2026	0.33	0.34	0.33	0.33	0.33	-2.40%	63,000
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	6,595
Sep 24, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	21,063
Sep 23, 2026	0.36	0.36	0.35	0.35	0.35	-1.80%	33,794
Sep 22, 2026	0.38	0.38	0.34	0.36	0.36	-4.55%	94,301
Sep 21, 2026	0.34	0.40	0.34	0.37	0.37	11.82%	322,993
Sep 18, 2026	0.30	0.33	0.30	0.33	0.33	10.26%	59,709
Sep 17, 2026	0.29	0.30	0.29	0.30	0.30	5.71%	28,200
Sep 16, 2026	0.29	0.30	0.28	0.29	0.29	1.06%	111,141
Sep 15, 2026	0.30	0.30	0.28	0.28	0.28	-2.24%	41,407
Sep 14, 2026	0.28	0.29	0.28	0.29	0.29	3.59%	89,164
Sep 11, 2026	0.29	0.29	0.27	0.28	0.28	-1.76%	44,150
Sep 10, 2026	0.28	0.29	0.28	0.29	0.28	3.40%	71,619
Sep 9, 2026	0.27	0.28	0.27	0.28	0.28	1.06%	16,289
Sep 8, 2026	0.28	0.28	0.27	0.27	0.27	-5.01%	84,924
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	0.38%	10,090
Sep 3, 2026	0.34	0.34	0.28	0.29	0.29	0.32%	37,501
Sep 2, 2026	0.29	0.29	0.28	0.29	0.29	3.30%	7,735
Sep 1, 2026	0.28	0.28	0.27	0.28	0.28	-1.66%	51,750
Aug 31, 2026	0.30	0.30	0.28	0.28	0.28	-1.73%	32,790
Aug 28, 2026	0.29	0.29	0.28	0.29	0.29	1.46%	43,101