Skip to main content
logo
Sparta Commercial Services, Inc. (SRCO)
OTCMKTS · Delayed Price · Currency is USD
0.1051
+0.0052 (5.21%)
Sep 8, 2025, 3:57 PM EDT

SRCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.110.110.110.110.115.21%2,515
Sep 5, 20250.090.100.090.100.1024.88%54,820
Sep 4, 20250.080.080.080.080.0815.94%41,025
Sep 3, 20250.080.080.070.070.07-13.75%196,965
Sep 2, 20250.100.100.080.080.08-15.79%48,000
Aug 29, 20250.100.100.100.100.10-20.83%28,626
Aug 28, 20250.090.120.090.120.12-6,465
Aug 27, 20250.120.120.120.120.12-7.48%750
Aug 26, 20250.130.130.130.130.13--
Aug 25, 20250.130.130.130.130.1320.65%1,005
Aug 22, 20250.100.110.100.110.117.50%32,000
Aug 21, 20250.100.100.100.100.10-12.91%11,260
Aug 20, 20250.100.120.090.110.1114.82%122,445
Aug 19, 20250.100.100.100.100.10-0.99%21,000
Aug 18, 20250.100.100.100.100.10-5,000
Aug 15, 20250.100.100.100.100.10-3.35%19,949
Aug 14, 20250.070.100.070.100.1011.29%299,884
Aug 13, 20250.090.090.090.090.09--
Aug 12, 20250.070.090.070.090.0925.20%24,201
Aug 11, 20250.080.080.080.080.08--
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08--
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08-16.67%2,400
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.070.090.070.090.0920.00%1,750
Jul 28, 20250.080.080.080.080.08-16.67%890
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.090.090.090.090.09--
Jul 23, 20250.090.090.090.090.09--
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.080.090.080.090.0916.28%6,290
Jul 18, 20250.080.080.070.080.08-3.89%224,689
Jul 17, 20250.080.080.070.080.08-0.58%198,012
Jul 16, 20250.080.080.080.080.08-14.47%120,000
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09-2.92%49,500
Jul 11, 20250.100.100.100.100.10--
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.090.100.090.100.1010.73%81,701
Jul 8, 20250.090.090.090.090.09-15.29%110,000
Jul 7, 20250.090.100.090.100.100.10%82,732
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.100.100.100.100.10-0.10%11,560
Jul 1, 20250.100.100.100.100.104.00%750
Jun 30, 20250.100.100.100.100.10-2.91%89,400
Jun 27, 20250.100.100.100.100.103.00%10,000