Skip to main content
logo
Sparta Commercial Services, Inc. (SRCO)
OTCMKTS · Delayed Price · Currency is USD
0.0750
0.00 (0.00%)
Aug 7, 2025, 8:00 PM EDT

SRCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08--
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08-16.67%2,400
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.070.090.070.090.0920.00%1,750
Jul 28, 20250.080.080.080.080.08-16.67%890
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.090.090.090.090.09--
Jul 23, 20250.090.090.090.090.09--
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.080.090.080.090.0916.28%6,290
Jul 18, 20250.080.080.070.080.08-3.89%224,689
Jul 17, 20250.080.080.070.080.08-0.58%198,012
Jul 16, 20250.080.080.080.080.08-14.47%120,000
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09-2.92%49,500
Jul 11, 20250.100.100.100.100.10--
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.090.100.090.100.1010.73%81,701
Jul 8, 20250.090.090.090.090.09-15.29%110,000
Jul 7, 20250.090.100.090.100.100.10%82,732
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.100.100.100.100.10-0.10%11,560
Jul 1, 20250.100.100.100.100.104.00%750
Jun 30, 20250.100.100.100.100.10-2.91%89,400
Jun 27, 20250.100.100.100.100.103.00%10,000
Jun 26, 20250.090.100.090.100.103.84%118,886
Jun 25, 20250.100.100.100.100.10--
Jun 24, 20250.080.100.080.100.107.00%38,600
Jun 23, 20250.110.110.090.090.09-19.79%155,000
Jun 20, 20250.100.110.100.110.118.93%21,757
Jun 18, 20250.090.110.070.100.107.63%521,463
Jun 17, 20250.090.100.090.100.100.74%109,368
Jun 16, 20250.100.120.100.100.10-7.68%158,916
Jun 13, 20250.120.120.090.100.10-20.85%237,030
Jun 12, 20250.120.130.120.130.1311.11%98,001
Jun 11, 20250.120.140.100.120.12-21.42%28,685
Jun 10, 20250.140.150.140.150.15-0.73%9,600
Jun 9, 20250.120.150.110.150.1536.49%34,450
Jun 6, 20250.120.120.110.110.11-9,600
Jun 5, 20250.130.150.110.110.11-26.73%26,650
Jun 4, 20250.140.180.100.150.15-107,748
Jun 3, 20250.150.150.150.150.15-6.19%34,000
Jun 2, 20250.140.160.140.160.16-10.42%1,601
May 30, 20250.180.180.180.180.18-1,558
May 29, 20250.180.180.180.180.18--