Sparta Commercial Services, Inc. (SRCO)
OTCMKTS
· Delayed Price · Currency is USD
0.1029
-0.0171 (-14.25%)
Jun 13, 2025, 3:48 PM EDT
SRCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -20.85% | 237,030 |
| Jun 12, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 11.11% | 98,001 |
| Jun 11, 2025 | 0.12 | 0.14 | 0.10 | 0.12 | 0.12 | -21.42% | 28,685 |
| Jun 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.73% | 9,600 |
| Jun 9, 2025 | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | 36.49% | 34,450 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 9,600 |
| Jun 5, 2025 | 0.13 | 0.15 | 0.11 | 0.11 | 0.11 | -26.73% | 26,650 |
| Jun 4, 2025 | 0.14 | 0.18 | 0.10 | 0.15 | 0.15 | - | 107,748 |
| Jun 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.19% | 34,000 |
| Jun 2, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -10.42% | 1,601 |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,558 |
| May 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 27, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 11.56% | 6,500 |
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 5,000 |
| May 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 5,000 |
| May 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.01% | 14,700 |
| May 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.21% | 5,000 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.67% | 18,000 |
| May 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,000 |
| May 6, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.77% | 10,000 |
| May 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.61% | 5,500 |
| May 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.01% | 1,116 |
| Apr 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 13,600 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| Apr 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.58% | 10,000 |
| Apr 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.18% | 5,000 |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 27,700 |
| Apr 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 11, 2025 | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | 8.63% | 77,000 |
| Apr 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.24% | 9,500 |
| Apr 9, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 5.85% | 10,000 |
| Apr 8, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -16.57% | 34,926 |
| Apr 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 4, 2025 | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -22.30% | 83,458 |
| Apr 3, 2025 | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | -11.52% | 98,291 |