Sparta Commercial Services, Inc. (SRCO)
OTCMKTS · Delayed Price · Currency is USD
0.1150
-0.0040 (-3.36%)
Feb 12, 2026, 9:30 AM EST
SRCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.36% | 15,620 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.98% | 107 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.84% | 1,009 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.80% | 17,663 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.38% | 19,000 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.25% | 2,000 |
| Jan 29, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -10.37% | 23,608 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.29% | 1,587 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.33% | 99,327 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.92% | 600 |
| Jan 22, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -13.67% | 217,657 |
| Jan 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 13.93% | 4,635 |
| Jan 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.83% | 118,642 |
| Jan 16, 2026 | 0.09 | 0.12 | 0.08 | 0.12 | 0.12 | 23.68% | 171,350 |
| Jan 15, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.11% | 43,000 |
| Jan 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.65% | 10,000 |
| Jan 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.09% | 2,000 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.47% | 2,000 |
| Jan 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.00% | 2,308 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 24,200 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -13.46% | 21,500 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | 400 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.17% | 5,114 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -7.69% | 44,001 |
| Dec 30, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | - | 10,667 |
| Dec 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 135,000 |
| Dec 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.35% | 30,000 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.08% | 400 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 60,000 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 21,000 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 1,501 |
| Dec 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 9,201 |
| Dec 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 16,700 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.55% | 7,000 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.68% | 30,360 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.75% | 2,900 |
| Dec 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.85% | 1,442 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -8.68% | 54,000 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.68% | 2,916 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.50% | 19,800 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 29,400 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.85% | 50,000 |
| Nov 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.82% | 65,500 |
| Nov 19, 2025 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | -9.95% | 207,600 |
| Nov 18, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.10% | 40,047 |
| Nov 17, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -4.03% | 39,223 |
| Nov 14, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -1.21% | 33,606 |
| Nov 13, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.53% | 28,834 |
| Nov 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 8,887 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 8,640 |