Skip to main content
logo
Sparta Commercial Services, Inc. (SRCO)
OTCMKTS · Delayed Price · Currency is USD
0.0890
+0.00522 (6.23%)
At close: Jul 6, 2026

SRCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20260.080.090.080.090.096.23%10,061
Jul 2, 20260.090.090.080.080.084.72%45,500
Jun 30, 20260.080.080.080.080.08-11.47%15,000
Jun 25, 20260.080.090.080.090.096.31%7,200
Jun 24, 20260.090.090.090.090.096.25%15,061
Jun 23, 20260.080.080.080.080.08-20,000
Jun 18, 20260.070.080.070.080.0823.08%20,200
Jun 17, 20260.080.080.070.070.07-4.41%31,944
Jun 16, 20260.070.070.070.070.07-15.00%100
Jun 15, 20260.080.080.080.080.08-35,000
Jun 11, 20260.080.080.080.080.08-2.91%69,002
Jun 10, 20260.070.080.060.080.08-8.44%60,202
Jun 9, 20260.090.090.090.090.09-10.00%40,000
Jun 3, 20260.090.100.090.100.100.40%20,000
Jun 2, 20260.070.100.070.100.1040.28%90,927
Jun 1, 20260.070.070.070.070.07-11.25%28,715
May 27, 20260.070.080.070.080.0812.68%20,200
May 22, 20260.070.070.070.070.07-14.46%375
May 21, 20260.080.080.080.080.0816.90%20,000
May 20, 20260.070.070.070.070.07-20.76%3,647
May 19, 20260.090.090.070.090.09-1,858
May 18, 20260.070.090.070.090.09-0.44%983
May 14, 20260.070.090.070.090.09-7.02%100,860
May 12, 20260.070.100.070.100.10-1,560
May 11, 20260.070.100.070.100.10-0.21%2,250
May 7, 20260.070.100.070.100.10-3,180
May 5, 20260.070.100.070.100.10-3,940
May 1, 20260.070.100.070.100.10-3,200
Apr 30, 20260.100.100.100.100.103.19%390
Apr 29, 20260.090.090.090.090.094.44%22,661
Apr 28, 20260.090.090.090.090.09-10,000
Apr 24, 20260.090.090.090.090.0912.50%3,301
Apr 23, 20260.080.080.080.080.08-12.09%36,000
Apr 22, 20260.090.090.090.090.09-3.19%15,000
Apr 21, 20260.090.090.090.090.093.30%1,500
Apr 20, 20260.100.100.090.090.093.29%8,300
Apr 17, 20260.090.090.090.090.09-11,000
Apr 16, 20260.090.090.090.090.096.14%29,330
Apr 15, 20260.080.080.080.080.08-32,991
Apr 14, 20260.070.080.070.080.083.75%50,070
Apr 10, 20260.080.080.080.080.086.81%59,870
Apr 7, 20260.080.080.060.070.07-4.59%105,555
Apr 2, 20260.070.080.070.080.0812.14%24,000
Apr 1, 20260.080.080.070.070.07-5.79%87,282
Mar 27, 20260.070.070.070.070.07-20.96%2,018
Mar 26, 20260.090.090.080.090.09-1.05%17,417
Mar 25, 20260.100.100.100.100.10-1.53%6,000
Mar 24, 20260.100.100.080.100.101.50%22,452
Mar 23, 20260.100.100.100.100.107.40%2,660
Mar 20, 20260.090.100.090.090.09-2.75%47,279