Skip to main content
logo
Sparta Commercial Services, Inc. (SRCO)
OTCMKTS · Delayed Price · Currency is USD
0.0710
-0.0120 (-14.46%)
May 22, 2026, 10:05 AM EST

SRCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.070.070.070.070.07-14.46%375
May 21, 20260.080.080.080.080.0816.90%20,000
May 20, 20260.070.070.070.070.07-20.76%3,647
May 19, 20260.090.090.070.090.09-1,858
May 18, 20260.070.090.070.090.09-0.44%983
May 14, 20260.070.090.070.090.09-7.02%100,860
May 12, 20260.070.100.070.100.10-1,560
May 11, 20260.070.100.070.100.10-0.21%2,250
May 7, 20260.070.100.070.100.10-3,180
May 5, 20260.070.100.070.100.10-3,940
May 1, 20260.070.100.070.100.10-3,200
Apr 30, 20260.100.100.100.100.103.19%390
Apr 29, 20260.090.090.090.090.094.44%22,661
Apr 28, 20260.090.090.090.090.09-10,000
Apr 24, 20260.090.090.090.090.0912.50%3,301
Apr 23, 20260.080.080.080.080.08-12.09%36,000
Apr 22, 20260.090.090.090.090.09-3.19%15,000
Apr 21, 20260.090.090.090.090.093.30%1,500
Apr 20, 20260.100.100.090.090.093.29%8,300
Apr 17, 20260.090.090.090.090.09-11,000
Apr 16, 20260.090.090.090.090.096.14%29,330
Apr 15, 20260.080.080.080.080.08-32,991
Apr 14, 20260.070.080.070.080.083.75%50,070
Apr 10, 20260.080.080.080.080.086.81%59,870
Apr 7, 20260.080.080.060.070.07-4.59%105,555
Apr 2, 20260.070.080.070.080.0812.14%24,000
Apr 1, 20260.080.080.070.070.07-5.79%87,282
Mar 27, 20260.070.070.070.070.07-20.96%2,018
Mar 26, 20260.090.090.080.090.09-1.05%17,417
Mar 25, 20260.100.100.100.100.10-1.53%6,000
Mar 24, 20260.100.100.080.100.101.50%22,452
Mar 23, 20260.100.100.100.100.107.40%2,660
Mar 20, 20260.090.100.090.090.09-2.75%47,279
Mar 19, 20260.100.110.090.090.092.59%237,370
Mar 12, 20260.090.090.090.090.09-4.11%800
Mar 11, 20260.090.090.090.090.09-2.63%8,000
Mar 10, 20260.100.100.100.100.10-2,000
Feb 27, 20260.100.100.100.100.10-5.85%10,000
Feb 26, 20260.100.100.100.100.10-0.10%13,600
Feb 23, 20260.100.100.100.100.10-12.17%5,000
Feb 19, 20260.120.120.120.120.128.49%38,200
Feb 18, 20260.120.120.110.110.11-11.67%5,107
Feb 13, 20260.120.120.120.120.124.35%100,000
Feb 12, 20260.120.120.120.120.12-3.36%15,620
Feb 6, 20260.120.120.120.120.1216.00%107
Feb 5, 20260.100.100.100.100.10-2.85%1,009
Feb 4, 20260.120.120.110.110.11-12.79%17,663
Feb 2, 20260.120.120.120.120.12-1.37%19,000
Jan 30, 20260.120.120.120.120.122.23%2,000
Jan 29, 20260.140.140.120.120.12-10.37%23,608