Skip to main content
logo
Sparta Commercial Services, Inc. (SRCO)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0006 (-0.99%)
At close: Nov 5, 2026

SRCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20260.060.060.050.060.06-0.99%61,600
Nov 4, 20260.060.060.060.060.06-0.16%18,000
Nov 3, 20260.060.060.060.060.06-2.10%15,033
Oct 30, 20260.070.070.060.060.06-11.43%18,315
Oct 29, 20260.070.080.070.070.07-15,450
Oct 27, 20260.080.080.070.070.07-255,001
Oct 21, 20260.070.070.070.070.07-1.96%10,000
Oct 20, 20260.060.070.060.070.0716.10%2,385
Oct 19, 20260.070.070.060.060.06-20.13%28,871
Oct 16, 20260.070.080.070.080.08-1.03%30,200
Oct 15, 20260.080.080.080.080.081.04%10,000
Oct 13, 20260.080.080.060.080.0830.29%120,200
Oct 9, 20260.080.080.060.060.06-24.13%35,000
Oct 5, 20260.080.080.080.080.08-2.50%20,000
Sep 25, 20260.060.080.060.080.08-11.12%91,110
Sep 21, 20260.060.090.060.090.0912.37%24,308
Sep 17, 20260.060.080.060.080.08-40,100
Sep 16, 20260.080.080.080.080.087.20%10,000
Sep 15, 20260.070.070.070.070.0724.17%125
Sep 11, 20260.080.080.060.060.06-19.87%25,250
Sep 10, 20260.080.080.080.080.0811.11%29,000
Sep 9, 20260.070.070.070.070.07-10.00%10,300
Sep 4, 20260.060.080.060.080.08-20,200
Sep 3, 20260.070.080.070.080.087.14%30,999
Sep 2, 20260.070.070.070.070.0716.67%25,000
Aug 26, 20260.060.060.060.060.06-2.12%21,000
Aug 25, 20260.070.070.060.060.06-12.43%1,395
Aug 21, 20260.070.070.070.070.07-6.67%50,000
Aug 14, 20260.060.080.060.080.08-11.76%50,439
Aug 12, 20260.090.090.090.090.09-34,000
Aug 4, 20260.090.090.090.090.09-5.56%35,000
Jul 10, 20260.090.090.090.090.095.88%20,719
Jul 8, 20260.090.090.090.090.09-4.49%15,000
Jul 6, 20260.080.090.080.090.096.23%10,061
Jul 2, 20260.090.090.080.080.084.72%45,500
Jun 30, 20260.080.080.080.080.08-11.47%15,000
Jun 25, 20260.080.090.080.090.096.31%7,200
Jun 24, 20260.090.090.090.090.096.25%15,061
Jun 23, 20260.080.080.080.080.08-20,000
Jun 18, 20260.070.080.070.080.0823.08%20,200
Jun 17, 20260.080.080.070.070.07-4.41%31,944
Jun 16, 20260.070.070.070.070.07-15.00%100
Jun 15, 20260.080.080.080.080.08-35,000
Jun 11, 20260.080.080.080.080.08-2.91%69,002
Jun 10, 20260.070.080.060.080.08-8.44%60,202
Jun 9, 20260.090.090.090.090.09-10.00%40,000
Jun 3, 20260.090.100.090.100.100.40%20,000
Jun 2, 20260.070.100.070.100.1040.28%90,927
Jun 1, 20260.070.070.070.070.07-11.25%28,715
May 27, 20260.070.080.070.080.0812.68%20,200