Storebrand ASA (SREDF)
OTCMKTS · Delayed Price · Currency is USD
18.61
0.00 (0.00%)
At close: Feb 9, 2026
Storebrand ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 8.22% | 150 |
| Dec 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 4.28% | 600 |
| Dec 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.61% | 640 |
| Dec 2, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 4.78% | 640 |