Storebrand ASA (SREDF)
OTCMKTS · Delayed Price · Currency is USD
20.96
0.00 (0.00%)
At close: Aug 3, 2026
SREDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 13.59% | 100 |
| Jul 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -3.80% | 200 |
| May 8, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 9.74% | 170 |
| Mar 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.48 | -2.14% | 1,458 |
| Feb 23, 2026 | 19.00 | 19.00 | 18.44 | 18.44 | 17.86 | -0.91% | 250 |