Storebrand ASA (SREDF)
OTCMKTS · Delayed Price · Currency is USD
19.18
0.00 (0.00%)
At close: May 8, 2026
SREDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 6.28% | 170 |
| Mar 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.48 | -2.14% | 1,458 |
| Feb 23, 2026 | 19.00 | 19.00 | 18.44 | 18.44 | 17.86 | -0.91% | 250 |
| Feb 9, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.02 | 8.22% | 150 |
| Dec 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 16.65 | 4.28% | 600 |
| Dec 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 15.97 | 2.61% | 640 |