Storebrand ASA (SREDY)
OTCMKTS · Delayed Price · Currency is USD
38.80
-2.01 (-4.93%)
At close: Oct 15, 2026
SREDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -4.93% | 105 |
| Sep 23, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -6.01% | 157 |
| Sep 14, 2026 | 42.44 | 43.42 | 42.44 | 43.42 | 43.42 | 1.66% | 370 |
| Sep 11, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -2.38% | 185 |
| Aug 24, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.69% | 100 |
| Aug 10, 2026 | 44.00 | 44.50 | 44.00 | 44.50 | 44.50 | 2.49% | 699 |