Storebrand ASA (SREDY)
OTCMKTS · Delayed Price · Currency is USD
31.66
-0.74 (-2.28%)
At close: Oct 21, 2025
SREDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 30.86 | -2.28% | 108 |
| Oct 8, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 31.59 | -2.88% | 100 |
| Sep 17, 2025 | 33.18 | 33.36 | 33.18 | 33.36 | 32.52 | 53.73% | 374 |
| Aug 28, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 20.56 | 10.83% | 205 |
| Aug 9, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 18.55 | -1.51% | 200 |
| Aug 7, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 18.84 | 1.43% | 116 |
| Aug 6, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 18.57 | -2.10% | 100 |
| May 21, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 18.97 | -0.25% | 104 |
| May 7, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 19.02 | - | 104 |
| May 6, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 19.02 | 4.91% | 277 |
| May 2, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 18.13 | 25.94% | 1,000 |
| May 18, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 13.91 | 2.77% | 154 |