Sunrise Energy Metals Limited (SREMF)
OTCMKTS · Delayed Price · Currency is USD
6.45
+0.37 (6.09%)
At close: Feb 9, 2026
Sunrise Energy Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 6.55 | 6.72 | 6.38 | 6.45 | 6.45 | 6.09% | 82,124 |
| Feb 6, 2026 | 5.90 | 6.30 | 5.81 | 6.08 | 6.08 | -5.00% | 58,844 |
| Feb 5, 2026 | 7.91 | 7.92 | 6.35 | 6.40 | 6.40 | -15.90% | 210,223 |
| Feb 4, 2026 | 8.85 | 8.85 | 7.51 | 7.61 | 7.61 | -1.04% | 70,678 |
| Feb 3, 2026 | 7.58 | 7.72 | 7.50 | 7.69 | 7.69 | 4.27% | 23,483 |
| Feb 2, 2026 | 7.50 | 7.72 | 7.27 | 7.38 | 7.38 | 2.57% | 30,026 |
| Jan 30, 2026 | 7.94 | 7.94 | 6.75 | 7.19 | 7.19 | -7.23% | 42,241 |
| Jan 29, 2026 | 7.56 | 8.00 | 7.42 | 7.75 | 7.75 | 11.27% | 236,020 |
| Jan 28, 2026 | 7.03 | 7.05 | 6.95 | 6.97 | 6.97 | -0.78% | 44,193 |
| Jan 27, 2026 | 6.75 | 7.03 | 6.75 | 7.02 | 7.02 | 3.92% | 38,393 |
| Jan 26, 2026 | 7.00 | 7.00 | 6.58 | 6.76 | 6.76 | 2.27% | 56,073 |
| Jan 23, 2026 | 6.90 | 6.90 | 6.35 | 6.61 | 6.61 | -2.87% | 61,651 |
| Jan 22, 2026 | 6.20 | 7.05 | 6.19 | 6.80 | 6.80 | -2.86% | 100,829 |
| Jan 21, 2026 | 6.80 | 7.20 | 6.80 | 7.00 | 7.00 | 2.94% | 91,125 |
| Jan 20, 2026 | 6.52 | 7.05 | 6.45 | 6.80 | 6.80 | 14.29% | 344,728 |
| Jan 16, 2026 | 6.00 | 6.00 | 5.84 | 5.95 | 5.95 | 3.03% | 71,368 |
| Jan 15, 2026 | 5.40 | 5.83 | 5.40 | 5.78 | 5.78 | 8.25% | 42,891 |
| Jan 14, 2026 | 5.28 | 5.37 | 5.28 | 5.34 | 5.34 | 3.29% | 44,906 |
| Jan 13, 2026 | 4.90 | 5.50 | 4.90 | 5.17 | 5.17 | 2.28% | 34,395 |
| Jan 12, 2026 | 5.40 | 5.40 | 5.00 | 5.05 | 5.05 | -7.85% | 77,739 |
| Jan 9, 2026 | 5.26 | 5.48 | 5.26 | 5.48 | 5.48 | 4.38% | 61,406 |
| Jan 8, 2026 | 5.00 | 5.31 | 5.00 | 5.25 | 5.25 | 5.00% | 40,180 |
| Jan 7, 2026 | 4.98 | 5.15 | 4.96 | 5.00 | 5.00 | - | 15,820 |
| Jan 6, 2026 | 4.90 | 5.10 | 4.88 | 5.00 | 5.00 | -1.38% | 25,444 |
| Jan 5, 2026 | 5.06 | 5.47 | 5.01 | 5.07 | 5.07 | -6.97% | 40,598 |
| Jan 2, 2026 | 5.39 | 5.45 | 5.38 | 5.45 | 5.45 | 2.83% | 37,438 |
| Dec 31, 2025 | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | -0.93% | 5,497 |
| Dec 30, 2025 | 5.41 | 5.41 | 5.00 | 5.35 | 5.35 | 2.29% | 116,269 |
| Dec 29, 2025 | 4.77 | 5.28 | 4.77 | 5.23 | 5.23 | 0.87% | 206,387 |
| Dec 26, 2025 | 5.10 | 5.50 | 5.10 | 5.19 | 5.19 | -1.61% | 13,292 |
| Dec 24, 2025 | 5.51 | 5.51 | 5.24 | 5.27 | 5.27 | 2.13% | 4,549 |
| Dec 23, 2025 | 5.35 | 5.35 | 5.04 | 5.16 | 5.16 | -0.58% | 24,027 |
| Dec 22, 2025 | 5.00 | 5.25 | 5.00 | 5.19 | 5.19 | 2.67% | 17,506 |
| Dec 19, 2025 | 4.80 | 5.06 | 4.50 | 5.06 | 5.06 | 12.33% | 39,578 |
| Dec 18, 2025 | 4.40 | 4.65 | 4.36 | 4.50 | 4.50 | -2.17% | 24,088 |
| Dec 17, 2025 | 4.65 | 4.69 | 4.55 | 4.60 | 4.60 | -1.08% | 33,942 |
| Dec 16, 2025 | 4.80 | 4.80 | 4.55 | 4.65 | 4.65 | -3.33% | 39,263 |
| Dec 15, 2025 | 4.71 | 4.81 | 4.70 | 4.81 | 4.81 | 6.89% | 7,501 |
| Dec 12, 2025 | 4.60 | 4.79 | 4.46 | 4.50 | 4.50 | -5.26% | 14,841 |
| Dec 11, 2025 | 4.70 | 4.85 | 4.50 | 4.75 | 4.75 | -0.52% | 10,935 |
| Dec 10, 2025 | 4.80 | 4.80 | 4.70 | 4.78 | 4.78 | 3.69% | 7,450 |
| Dec 9, 2025 | 4.85 | 4.85 | 4.48 | 4.61 | 4.61 | 5.74% | 57,641 |
| Dec 8, 2025 | 5.00 | 5.00 | 4.14 | 4.36 | 4.36 | -15.44% | 125,374 |
| Dec 5, 2025 | 5.00 | 5.40 | 4.80 | 5.15 | 5.15 | 8.42% | 40,988 |
| Dec 4, 2025 | 4.35 | 4.80 | 4.30 | 4.75 | 4.75 | 5.56% | 375,787 |
| Dec 3, 2025 | 4.52 | 4.53 | 4.40 | 4.50 | 4.50 | -0.66% | 10,770 |
| Dec 2, 2025 | 4.60 | 4.60 | 4.50 | 4.53 | 4.53 | -5.62% | 37,044 |
| Dec 1, 2025 | 4.33 | 4.84 | 4.33 | 4.80 | 4.80 | 16.79% | 185,860 |
| Nov 28, 2025 | 3.35 | 4.52 | 3.35 | 4.11 | 4.11 | 23.05% | 155,210 |
| Nov 26, 2025 | 3.20 | 3.37 | 3.18 | 3.34 | 3.34 | 7.74% | 200,855 |