Sunrise Energy Metals Limited (SREMF)
OTCMKTS · Delayed Price · Currency is USD
12.51
+0.30 (2.46%)
At close: Jun 26, 2026
SREMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.52 | 12.82 | 12.50 | 12.51 | 12.51 | 2.46% | 9,340 |
| Jun 25, 2026 | 12.40 | 12.95 | 12.21 | 12.21 | 12.21 | 0.08% | 115,253 |
| Jun 24, 2026 | 12.95 | 13.23 | 11.75 | 12.20 | 12.20 | 2.09% | 1,095,675 |
| Jun 23, 2026 | 13.06 | 13.25 | 11.67 | 11.95 | 11.95 | -9.61% | 198,535 |
| Jun 22, 2026 | 12.50 | 14.50 | 12.25 | 13.22 | 13.22 | 4.34% | 191,171 |
| Jun 18, 2026 | 12.60 | 13.08 | 12.25 | 12.67 | 12.67 | 1.36% | 41,279 |
| Jun 17, 2026 | 12.50 | 12.95 | 12.48 | 12.50 | 12.50 | -0.95% | 22,442 |
| Jun 16, 2026 | 11.50 | 13.25 | 11.40 | 12.62 | 12.62 | 20.77% | 47,220 |
| Jun 15, 2026 | 10.25 | 11.46 | 10.25 | 10.45 | 10.45 | 7.23% | 13,683 |
| Jun 12, 2026 | 9.88 | 9.95 | 9.60 | 9.75 | 9.75 | 1.51% | 7,681 |
| Jun 11, 2026 | 9.05 | 10.06 | 9.05 | 9.60 | 9.60 | 2.56% | 36,494 |
| Jun 10, 2026 | 9.44 | 9.70 | 8.90 | 9.36 | 9.36 | 3.43% | 7,844 |
| Jun 9, 2026 | 9.20 | 9.85 | 9.00 | 9.05 | 9.05 | -7.42% | 147,988 |
| Jun 8, 2026 | 9.30 | 10.19 | 9.30 | 9.78 | 9.78 | 2.89% | 48,118 |
| Jun 5, 2026 | 9.83 | 9.93 | 9.41 | 9.50 | 9.50 | -5.47% | 61,408 |
| Jun 4, 2026 | 10.75 | 10.75 | 9.90 | 10.05 | 10.05 | -7.80% | 16,412 |
| Jun 3, 2026 | 11.03 | 11.25 | 10.75 | 10.90 | 10.90 | 0.28% | 11,272 |
| Jun 2, 2026 | 10.55 | 11.57 | 10.55 | 10.87 | 10.87 | 1.12% | 47,013 |
| Jun 1, 2026 | 10.55 | 11.47 | 10.55 | 10.75 | 10.75 | -6.93% | 32,627 |
| May 29, 2026 | 11.30 | 11.61 | 11.00 | 11.55 | 11.55 | 0.65% | 11,740 |
| May 28, 2026 | 11.30 | 11.55 | 11.22 | 11.48 | 11.48 | 1.55% | 23,021 |
| May 27, 2026 | 11.80 | 11.80 | 11.00 | 11.30 | 11.30 | 0.98% | 67,367 |
| May 26, 2026 | 10.85 | 11.75 | 10.85 | 11.19 | 11.19 | 6.07% | 52,892 |
| May 22, 2026 | 9.57 | 11.00 | 9.57 | 10.55 | 10.55 | 12.59% | 130,975 |
| May 21, 2026 | 9.13 | 9.75 | 8.90 | 9.37 | 9.37 | 7.70% | 95,090 |
| May 20, 2026 | 9.00 | 9.25 | 8.59 | 8.70 | 8.70 | 0.87% | 46,379 |
| May 19, 2026 | 9.00 | 9.00 | 8.36 | 8.63 | 8.63 | -5.22% | 6,562 |
| May 18, 2026 | 8.90 | 9.14 | 8.75 | 9.10 | 9.10 | 0.55% | 8,361 |
| May 15, 2026 | 9.65 | 9.65 | 8.65 | 9.05 | 9.05 | -7.08% | 13,160 |
| May 14, 2026 | 10.00 | 10.75 | 9.65 | 9.74 | 9.74 | -0.81% | 43,087 |
| May 13, 2026 | 9.91 | 9.99 | 9.55 | 9.82 | 9.82 | 5.36% | 37,947 |
| May 12, 2026 | 9.00 | 9.50 | 9.00 | 9.32 | 9.32 | 6.21% | 19,371 |
| May 11, 2026 | 9.22 | 9.22 | 8.77 | 8.78 | 8.78 | -5.39% | 20,757 |
| May 7, 2026 | 9.00 | 9.36 | 8.75 | 9.28 | 9.28 | -2.98% | 34,196 |
| May 6, 2026 | 9.80 | 9.80 | 9.20 | 9.56 | 9.56 | 6.82% | 21,374 |
| May 5, 2026 | 8.88 | 9.32 | 8.88 | 8.95 | 8.95 | 2.29% | 19,509 |
| May 4, 2026 | 8.25 | 9.65 | 8.15 | 8.75 | 8.75 | 0.34% | 17,839 |
| May 1, 2026 | 9.20 | 9.20 | 8.64 | 8.72 | 8.72 | -2.46% | 2,275 |
| Apr 30, 2026 | 8.72 | 8.95 | 8.53 | 8.94 | 8.94 | 0.68% | 7,607 |
| Apr 29, 2026 | 9.20 | 9.20 | 8.80 | 8.88 | 8.88 | 2.30% | 28,105 |
| Apr 28, 2026 | 8.22 | 8.68 | 8.22 | 8.68 | 8.68 | 0.93% | 9,024 |
| Apr 27, 2026 | 8.40 | 8.77 | 8.36 | 8.60 | 8.60 | 5.13% | 13,826 |
| Apr 24, 2026 | 8.10 | 8.68 | 8.10 | 8.18 | 8.18 | 2.25% | 6,884 |
| Apr 23, 2026 | 7.60 | 8.70 | 7.40 | 8.00 | 8.00 | -11.11% | 37,396 |
| Apr 22, 2026 | 8.40 | 9.00 | 8.26 | 9.00 | 9.00 | 9.76% | 25,739 |
| Apr 21, 2026 | 8.78 | 8.78 | 8.03 | 8.20 | 8.20 | -4.65% | 43,346 |
| Apr 20, 2026 | 9.05 | 9.05 | 8.30 | 8.60 | 8.60 | -7.53% | 40,317 |
| Apr 17, 2026 | 9.45 | 10.44 | 9.20 | 9.30 | 9.30 | 2.65% | 83,075 |
| Apr 16, 2026 | 9.11 | 9.23 | 8.80 | 9.06 | 9.06 | 3.54% | 56,484 |
| Apr 15, 2026 | 8.70 | 8.98 | 8.00 | 8.75 | 8.75 | 12.18% | 100,307 |