SREMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	12.95	13.10	12.17	12.33	12.33	-10.00%	13,465
Oct 8, 2026	13.40	13.70	13.40	13.70	13.70	2.24%	7,488
Oct 7, 2026	13.50	13.90	13.37	13.40	13.40	-0.74%	99,625
Oct 6, 2026	14.20	14.20	13.50	13.50	13.50	-5.66%	25,283
Oct 5, 2026	14.50	15.00	14.01	14.31	14.31	-4.28%	50,084
Oct 2, 2026	14.84	14.98	14.70	14.95	14.95	2.26%	14,642
Oct 1, 2026	15.00	15.06	14.50	14.62	14.62	-7.61%	23,604
Sep 30, 2026	16.30	16.55	15.50	15.83	15.83	0.48%	22,987
Sep 29, 2026	15.60	16.16	15.60	15.75	15.75	7.51%	31,309
Sep 28, 2026	14.90	15.60	14.01	14.65	14.65	-6.09%	14,786
Sep 25, 2026	16.25	16.26	15.36	15.60	15.60	-1.58%	21,789
Sep 24, 2026	14.90	16.15	14.90	15.85	15.85	6.38%	25,912
Sep 23, 2026	15.10	15.25	14.90	14.90	14.90	2.26%	40,728
Sep 22, 2026	14.37	14.60	13.15	14.57	14.57	11.22%	43,792
Sep 21, 2026	13.85	13.85	12.34	13.10	13.10	-6.89%	71,529
Sep 18, 2026	14.55	14.55	13.93	14.07	14.07	2.48%	42,265
Sep 17, 2026	13.12	13.88	12.58	13.73	13.73	14.42%	176,895
Sep 16, 2026	12.98	12.98	11.86	12.00	12.00	-8.47%	69,798
Sep 15, 2026	14.00	14.00	13.05	13.11	13.11	-4.93%	83,732
Sep 14, 2026	14.00	14.00	13.21	13.79	13.79	-12.47%	78,968
Sep 11, 2026	16.86	16.86	15.37	15.76	15.76	0.03%	54,077
Sep 10, 2026	15.65	16.54	15.13	15.75	15.75	5.21%	77,180
Sep 9, 2026	14.50	15.32	14.50	14.97	14.97	5.65%	124,910
Sep 8, 2026	13.61	14.48	13.51	14.17	14.17	26.06%	458,624
Sep 4, 2026	9.47	11.99	9.46	11.24	11.24	4.18%	128,726
Sep 3, 2026	11.00	11.00	10.38	10.79	10.79	-8.93%	78,953
Sep 2, 2026	10.65	12.00	10.65	11.85	11.85	1.31%	34,858
Sep 1, 2026	12.30	12.30	11.67	11.69	11.69	-4.66%	10,196
Aug 31, 2026	12.42	12.66	12.25	12.27	12.27	-3.43%	14,007
Aug 28, 2026	12.40	12.71	12.40	12.70	12.70	2.09%	16,622
Aug 27, 2026	12.68	12.68	12.38	12.44	12.44	0.32%	19,384
Aug 26, 2026	12.22	12.50	12.01	12.40	12.40	5.26%	40,728
Aug 25, 2026	11.50	12.20	11.50	11.78	11.78	3.61%	22,112
Aug 24, 2026	11.45	11.90	11.35	11.37	11.37	-2.82%	7,504
Aug 21, 2026	12.00	12.00	11.28	11.70	11.70	-1.15%	38,355
Aug 20, 2026	11.82	11.89	11.75	11.84	11.84	-0.54%	15,875
Aug 19, 2026	12.00	12.25	11.54	11.90	11.90	-2.38%	25,096
Aug 18, 2026	12.31	12.31	12.06	12.19	12.19	-3.25%	31,040
Aug 17, 2026	12.80	12.90	12.33	12.60	12.60	-0.87%	81,368
Aug 14, 2026	11.76	12.89	11.76	12.71	12.71	-2.23%	37,673
Aug 13, 2026	13.75	14.00	13.00	13.00	13.00	1.17%	88,317
Aug 12, 2026	13.49	13.49	12.54	12.85	12.85	-3.09%	61,910
Aug 11, 2026	14.00	14.42	13.22	13.26	13.26	0.45%	30,254
Aug 10, 2026	12.75	13.25	12.75	13.20	13.20	10.00%	123,702
Aug 7, 2026	11.75	12.25	11.00	12.00	12.00	9.64%	95,949
Aug 6, 2026	10.21	11.03	10.21	10.95	10.95	-2.19%	16,181
Aug 5, 2026	11.00	11.23	11.00	11.19	11.19	3.04%	7,958
Aug 4, 2026	10.30	10.94	9.66	10.86	10.86	4.62%	14,230
Aug 3, 2026	10.00	10.50	10.00	10.38	10.38	4.78%	5,832
Jul 31, 2026	10.00	10.00	9.61	9.91	9.91	2.97%	6,638