SREMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.50	13.50	13.30	13.30	-	0.76%	-
Aug 10, 2026	12.75	13.25	12.75	13.20	13.20	10.00%	123,702
Aug 7, 2026	11.75	12.25	11.00	12.00	12.00	9.64%	95,949
Aug 6, 2026	10.21	11.03	10.21	10.95	10.95	-2.19%	16,181
Aug 5, 2026	11.00	11.23	11.00	11.19	11.19	3.04%	7,958
Aug 4, 2026	10.30	10.94	9.66	10.86	10.86	4.62%	14,230
Aug 3, 2026	10.00	10.50	10.00	10.38	10.38	4.78%	5,832
Jul 31, 2026	10.00	10.00	9.61	9.91	9.91	2.97%	6,638
Jul 30, 2026	10.00	10.00	9.40	9.62	9.62	-5.41%	12,822
Jul 29, 2026	9.99	10.17	9.49	10.17	10.17	-0.78%	9,561
Jul 28, 2026	10.30	10.30	9.70	10.25	10.25	-5.62%	6,000
Jul 27, 2026	10.46	11.13	10.46	10.86	10.86	3.43%	1,670
Jul 24, 2026	10.45	11.00	10.00	10.50	10.50	-4.81%	11,152
Jul 23, 2026	10.55	11.03	10.55	11.03	11.03	4.06%	23,235
Jul 22, 2026	10.50	10.62	10.36	10.60	10.60	-3.64%	36,200
Jul 21, 2026	10.60	11.00	10.60	11.00	11.00	2.80%	30,970
Jul 20, 2026	10.85	11.20	10.70	10.70	10.70	-0.47%	5,140
Jul 17, 2026	11.65	11.65	10.46	10.75	10.75	-9.09%	11,391
Jul 16, 2026	11.75	11.89	11.75	11.83	11.83	0.30%	23,158
Jul 15, 2026	11.50	11.81	11.01	11.79	11.79	9.67%	9,146
Jul 14, 2026	10.50	10.99	10.25	10.75	10.75	-5.04%	53,117
Jul 13, 2026	11.00	11.32	10.50	11.32	11.32	0.18%	31,346
Jul 10, 2026	11.15	11.31	11.15	11.30	11.30	0.44%	2,120
Jul 9, 2026	11.32	11.32	11.02	11.25	11.25	1.23%	4,428
Jul 8, 2026	11.31	11.31	11.11	11.11	11.11	-3.23%	54,889
Jul 7, 2026	11.41	11.80	11.01	11.49	11.49	-0.56%	22,277
Jul 6, 2026	12.00	12.19	11.55	11.55	11.55	-3.67%	8,838
Jul 2, 2026	11.50	12.30	11.50	11.99	11.99	7.46%	15,644
Jul 1, 2026	11.26	11.34	11.16	11.16	11.16	-4.55%	5,891
Jun 30, 2026	11.50	12.06	11.50	11.69	11.69	6.18%	94,401
Jun 29, 2026	10.95	12.40	10.95	11.01	11.01	-11.99%	11,868
Jun 26, 2026	12.52	12.82	12.50	12.51	12.51	2.46%	9,340
Jun 25, 2026	12.40	12.95	12.21	12.21	12.21	0.08%	115,253
Jun 24, 2026	12.95	13.23	11.75	12.20	12.20	2.09%	1,095,675
Jun 23, 2026	13.06	13.25	11.67	11.95	11.95	-9.61%	198,535
Jun 22, 2026	12.50	14.50	12.25	13.22	13.22	4.34%	191,171
Jun 18, 2026	12.60	13.08	12.25	12.67	12.67	1.36%	41,279
Jun 17, 2026	12.50	12.95	12.48	12.50	12.50	-0.95%	22,442
Jun 16, 2026	11.50	13.25	11.40	12.62	12.62	20.77%	47,220
Jun 15, 2026	10.25	11.46	10.25	10.45	10.45	7.23%	13,683
Jun 12, 2026	9.88	9.95	9.60	9.75	9.75	1.51%	7,681
Jun 11, 2026	9.05	10.06	9.05	9.60	9.60	2.56%	36,494
Jun 10, 2026	9.44	9.70	8.90	9.36	9.36	3.43%	7,844
Jun 9, 2026	9.20	9.85	9.00	9.05	9.05	-7.42%	147,988
Jun 8, 2026	9.30	10.19	9.30	9.78	9.78	2.89%	48,118
Jun 5, 2026	9.83	9.93	9.41	9.50	9.50	-5.47%	61,408
Jun 4, 2026	10.75	10.75	9.90	10.05	10.05	-7.80%	16,412
Jun 3, 2026	11.03	11.25	10.75	10.90	10.90	0.28%	11,272
Jun 2, 2026	10.55	11.57	10.55	10.87	10.87	1.12%	47,013
Jun 1, 2026	10.55	11.47	10.55	10.75	10.75	-6.93%	32,627