SREMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.85	11.20	10.70	10.70	-	-0.47%	4,030
Jul 17, 2026	11.65	11.65	10.46	10.75	10.75	-9.09%	11,391
Jul 16, 2026	11.75	11.89	11.75	11.83	11.83	0.30%	23,158
Jul 15, 2026	11.50	11.81	11.01	11.79	11.79	9.67%	9,146
Jul 14, 2026	10.50	10.99	10.25	10.75	10.75	-5.04%	53,117
Jul 13, 2026	11.00	11.32	10.50	11.32	11.32	0.18%	31,346
Jul 10, 2026	11.15	11.31	11.15	11.30	11.30	0.44%	2,120
Jul 9, 2026	11.32	11.32	11.02	11.25	11.25	1.23%	4,428
Jul 8, 2026	11.31	11.31	11.11	11.11	11.11	-3.23%	54,889
Jul 7, 2026	11.41	11.80	11.01	11.49	11.49	-0.56%	22,277
Jul 6, 2026	12.00	12.19	11.55	11.55	11.55	-3.67%	8,838
Jul 2, 2026	11.50	12.30	11.50	11.99	11.99	7.46%	15,644
Jul 1, 2026	11.26	11.34	11.16	11.16	11.16	-4.55%	5,891
Jun 30, 2026	11.50	12.06	11.50	11.69	11.69	6.18%	94,401
Jun 29, 2026	10.95	12.40	10.95	11.01	11.01	-11.99%	11,868
Jun 26, 2026	12.52	12.82	12.50	12.51	12.51	2.46%	9,340
Jun 25, 2026	12.40	12.95	12.21	12.21	12.21	0.08%	115,253
Jun 24, 2026	12.95	13.23	11.75	12.20	12.20	2.09%	1,095,675
Jun 23, 2026	13.06	13.25	11.67	11.95	11.95	-9.61%	198,535
Jun 22, 2026	12.50	14.50	12.25	13.22	13.22	4.34%	191,171
Jun 18, 2026	12.60	13.08	12.25	12.67	12.67	1.36%	41,279
Jun 17, 2026	12.50	12.95	12.48	12.50	12.50	-0.95%	22,442
Jun 16, 2026	11.50	13.25	11.40	12.62	12.62	20.77%	47,220
Jun 15, 2026	10.25	11.46	10.25	10.45	10.45	7.23%	13,683
Jun 12, 2026	9.88	9.95	9.60	9.75	9.75	1.51%	7,681
Jun 11, 2026	9.05	10.06	9.05	9.60	9.60	2.56%	36,494
Jun 10, 2026	9.44	9.70	8.90	9.36	9.36	3.43%	7,844
Jun 9, 2026	9.20	9.85	9.00	9.05	9.05	-7.42%	147,988
Jun 8, 2026	9.30	10.19	9.30	9.78	9.78	2.89%	48,118
Jun 5, 2026	9.83	9.93	9.41	9.50	9.50	-5.47%	61,408
Jun 4, 2026	10.75	10.75	9.90	10.05	10.05	-7.80%	16,412
Jun 3, 2026	11.03	11.25	10.75	10.90	10.90	0.28%	11,272
Jun 2, 2026	10.55	11.57	10.55	10.87	10.87	1.12%	47,013
Jun 1, 2026	10.55	11.47	10.55	10.75	10.75	-6.93%	32,627
May 29, 2026	11.30	11.61	11.00	11.55	11.55	0.65%	11,740
May 28, 2026	11.30	11.55	11.22	11.48	11.48	1.55%	23,021
May 27, 2026	11.80	11.80	11.00	11.30	11.30	0.98%	67,367
May 26, 2026	10.85	11.75	10.85	11.19	11.19	6.07%	52,892
May 22, 2026	9.57	11.00	9.57	10.55	10.55	12.59%	130,975
May 21, 2026	9.13	9.75	8.90	9.37	9.37	7.70%	95,090
May 20, 2026	9.00	9.25	8.59	8.70	8.70	0.87%	46,379
May 19, 2026	9.00	9.00	8.36	8.63	8.63	-5.22%	6,562
May 18, 2026	8.90	9.14	8.75	9.10	9.10	0.55%	8,361
May 15, 2026	9.65	9.65	8.65	9.05	9.05	-7.08%	13,160
May 14, 2026	10.00	10.75	9.65	9.74	9.74	-0.81%	43,087
May 13, 2026	9.91	9.99	9.55	9.82	9.82	5.36%	37,947
May 12, 2026	9.00	9.50	9.00	9.32	9.32	6.21%	19,371
May 11, 2026	9.22	9.22	8.77	8.78	8.78	-5.39%	20,757
May 7, 2026	9.00	9.36	8.75	9.28	9.28	-2.98%	34,196
May 6, 2026	9.80	9.80	9.20	9.56	9.56	6.82%	21,374