SREMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	8.60	8.60	8.40	8.45	8.45	4.19%	206,826
Nov 3, 2026	8.00	8.35	8.00	8.11	8.11	-3.45%	96,544
Nov 2, 2026	8.40	9.20	8.32	8.40	8.40	2.13%	44,174
Oct 30, 2026	8.90	8.90	8.17	8.23	8.23	-9.62%	80,193
Oct 29, 2026	10.14	10.14	9.02	9.10	9.10	-5.70%	72,262
Oct 28, 2026	9.30	9.76	9.30	9.65	9.65	3.76%	49,210
Oct 27, 2026	8.90	10.00	8.90	9.30	9.30	4.49%	31,220
Oct 26, 2026	9.20	9.25	8.71	8.90	8.90	-3.78%	118,881
Oct 23, 2026	9.64	9.73	9.00	9.25	9.25	-7.96%	67,743
Oct 22, 2026	9.55	10.33	9.55	10.05	10.05	-1.95%	28,925
Oct 21, 2026	10.18	10.35	10.18	10.25	10.25	-0.97%	29,402
Oct 20, 2026	10.09	10.71	10.09	10.35	10.35	-5.48%	111,104
Oct 19, 2026	11.04	11.75	10.71	10.95	10.95	-1.62%	26,944
Oct 16, 2026	10.94	11.41	10.90	11.13	11.13	12.42%	111,240
Oct 15, 2026	10.00	10.22	9.45	9.90	9.90	-7.13%	112,072
Oct 14, 2026	11.20	11.50	10.50	10.66	10.66	-5.24%	62,361
Oct 13, 2026	12.00	12.05	11.25	11.25	11.25	-7.02%	43,986
Oct 12, 2026	12.40	12.40	12.10	12.10	12.10	-2.10%	40,789
Oct 9, 2026	13.18	13.18	12.17	12.36	12.36	-9.78%	88,510
Oct 8, 2026	13.40	13.70	13.40	13.70	13.70	2.24%	7,488
Oct 7, 2026	13.50	13.90	13.37	13.40	13.40	-0.74%	99,625
Oct 6, 2026	14.20	14.20	13.50	13.50	13.50	-5.66%	25,283
Oct 5, 2026	14.50	15.00	14.01	14.31	14.31	-4.28%	50,084
Oct 2, 2026	14.84	14.98	14.70	14.95	14.95	2.26%	14,642
Oct 1, 2026	15.00	15.06	14.50	14.62	14.62	-7.61%	23,604
Sep 30, 2026	16.30	16.55	15.50	15.83	15.83	0.48%	22,987
Sep 29, 2026	15.60	16.16	15.60	15.75	15.75	7.51%	31,309
Sep 28, 2026	14.90	15.60	14.01	14.65	14.65	-6.09%	14,786
Sep 25, 2026	16.25	16.26	15.36	15.60	15.60	-1.58%	21,789
Sep 24, 2026	14.90	16.15	14.90	15.85	15.85	6.38%	25,912
Sep 23, 2026	15.10	15.25	14.90	14.90	14.90	2.26%	40,728
Sep 22, 2026	14.37	14.60	13.15	14.57	14.57	11.22%	43,792
Sep 21, 2026	13.85	13.85	12.34	13.10	13.10	-6.89%	71,529
Sep 18, 2026	14.55	14.55	13.93	14.07	14.07	2.48%	42,265
Sep 17, 2026	13.12	13.88	12.58	13.73	13.73	14.42%	176,895
Sep 16, 2026	12.98	12.98	11.86	12.00	12.00	-8.47%	69,798
Sep 15, 2026	14.00	14.00	13.05	13.11	13.11	-4.93%	83,732
Sep 14, 2026	14.00	14.00	13.21	13.79	13.79	-12.47%	78,968
Sep 11, 2026	16.86	16.86	15.37	15.76	15.76	0.03%	54,077
Sep 10, 2026	15.65	16.54	15.13	15.75	15.75	5.21%	77,180
Sep 9, 2026	14.50	15.32	14.50	14.97	14.97	5.65%	124,910
Sep 8, 2026	13.61	14.48	13.51	14.17	14.17	26.06%	458,624
Sep 4, 2026	9.47	11.99	9.46	11.24	11.24	4.18%	128,726
Sep 3, 2026	11.00	11.00	10.38	10.79	10.79	-8.93%	78,953
Sep 2, 2026	10.65	12.00	10.65	11.85	11.85	1.31%	34,858
Sep 1, 2026	12.30	12.30	11.67	11.69	11.69	-4.66%	10,196
Aug 31, 2026	12.42	12.66	12.25	12.27	12.27	-3.43%	14,007
Aug 28, 2026	12.40	12.71	12.40	12.70	12.70	2.09%	16,622
Aug 27, 2026	12.68	12.68	12.38	12.44	12.44	0.32%	19,384
Aug 26, 2026	12.22	12.50	12.01	12.40	12.40	5.26%	40,728