Shoprite Holdings Ltd (SRGHY)
OTCMKTS · Delayed Price · Currency is USD
15.28
+0.05 (0.33%)
Aug 27, 2025, 3:34 PM EDT

Shoprite Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202515.1315.2715.1015.2315.23-1.07%6,880
Aug 25, 202515.1815.4415.1815.3915.39-1.60%2,919
Aug 22, 202515.4215.6415.4215.6415.641.76%2,190
Aug 21, 202515.5815.5815.3715.3715.370.16%5,058
Aug 20, 202515.3815.4615.3115.3515.350.05%2,412
Aug 19, 202515.2715.6015.2715.3415.34-0.01%1,325
Aug 18, 202515.2015.3415.1115.3415.340.85%3,359
Aug 15, 202515.0215.4215.0215.2115.21-1.59%2,916
Aug 14, 202515.3615.5715.2915.4615.46-0.61%1,972
Aug 13, 202515.4815.5515.3015.5515.552.24%1,882
Aug 12, 202515.2515.3815.1615.2115.211.67%3,335
Aug 11, 202515.2015.2014.9614.9614.96-5,868
Aug 8, 202515.1415.1414.9614.9614.961.77%5,453
Aug 7, 202514.7914.8514.7014.7014.700.96%205,591
Aug 6, 202514.4714.8114.4114.5614.56-1.77%7,908
Aug 5, 202514.7014.8314.3314.8214.822.16%9,229
Aug 4, 202514.8214.8714.4714.5114.51-1.49%5,084
Aug 1, 202514.7514.7714.4814.7314.73-0.67%3,328
Jul 31, 202514.6314.8314.6314.8314.83-2.69%4,186
Jul 30, 202515.0715.2415.0115.2415.243.39%2,619
Jul 29, 202514.8414.9614.6114.7414.74-0.84%4,655
Jul 28, 202514.9315.0414.8114.8714.871.12%3,889
Jul 25, 202515.0215.0214.7014.7014.70-3.92%2,653
Jul 24, 202515.5615.5615.3015.3015.30-1.54%5,908
Jul 23, 202515.5515.7615.5415.5415.54-0.18%1,008
Jul 22, 202515.6615.8015.5715.5715.570.18%1,157
Jul 21, 202515.4215.5415.4215.5415.54-0.45%2,973
Jul 18, 202515.8815.9315.6115.6115.611.86%1,674
Jul 17, 202515.1115.3315.1115.3315.331.09%2,282
Jul 16, 202514.9515.1714.9115.1615.160.26%6,158
Jul 15, 202515.2015.3115.0615.1215.12-2.39%4,334
Jul 14, 202515.5015.5015.2315.4915.491.37%5,782
Jul 11, 202515.3815.3815.2815.2815.28-2.01%1,006
Jul 10, 202515.5915.5915.5915.5915.59-1.81%26,248
Jul 9, 202515.8015.8815.6415.8815.880.95%3,197
Jul 8, 202515.6315.8715.5915.7315.73-3.20%27,801
Jul 7, 202515.9016.2515.8016.2516.250.81%2,279
Jul 3, 202516.5016.5016.1216.1216.120.88%2,108
Jul 2, 202515.6615.9815.6115.9815.98-0.77%2,054
Jul 1, 202516.1016.1016.0516.1016.101.31%1,472
Jun 30, 202515.9015.9015.9015.9015.90-568
Jun 27, 202515.9515.9615.8815.9015.901.66%4,432
Jun 26, 202515.3815.8615.3815.6415.64-1.85%5,491
Jun 25, 202515.5415.9315.5415.9315.93-4,742
Jun 24, 202515.6015.9315.5215.9315.934.77%9,797
Jun 23, 202515.4915.4914.9615.2115.21-1.14%5,188
Jun 20, 202515.3015.3815.2115.3815.381.22%3,917
Jun 18, 202514.9315.2014.9115.2015.200.63%7,875
Jun 17, 202514.8815.1014.8215.1015.10-0.53%4,293
Jun 16, 202515.0015.5215.0015.1815.18-5,475