Skip to main content
logo
Shoprite Holdings Ltd (SRGHY)
OTCMKTS · Delayed Price · Currency is USD
15.87
-0.47 (-2.85%)
At close: Mar 27, 2026

SRGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.4916.5615.8515.8715.87-3.64%15,598
Mar 26, 202616.1916.6016.1916.4716.344.11%1,524
Mar 25, 202615.8316.2915.8215.8215.69-1.86%1,588
Mar 24, 202616.2316.2316.1216.1215.992.22%2,342
Mar 23, 202616.4516.4515.7715.7715.642.47%2,457
Mar 20, 202615.9815.9815.3915.3915.26-2.56%2,531
Mar 19, 202615.8015.8015.8015.8015.67-0.63%1,232
Mar 18, 202615.5815.9015.3515.9015.770.35%1,200
Mar 17, 202616.1116.2615.8315.8415.71-1.98%4,487
Mar 16, 202615.9616.1615.9616.1616.035.24%2,489
Mar 13, 202615.7115.7115.2815.3615.23-0.81%15,534
Mar 12, 202615.4815.6015.3715.4815.35-4.39%5,637
Mar 11, 202616.4516.4516.1116.1916.06-0.45%3,619
Mar 10, 202616.2316.4316.1416.2716.132.36%14,056
Mar 9, 202615.7615.8915.6915.8915.761.02%8,666
Mar 6, 202615.6915.7315.6315.7315.60-1.01%2,777
Mar 5, 202615.8916.1015.7215.8915.760.19%5,741
Mar 4, 202616.0916.0915.8315.8615.731.67%4,867
Mar 3, 202615.6515.8015.6015.6015.47-5.97%4,319
Mar 2, 202616.7816.8816.5316.5916.451.01%2,003
Feb 27, 202616.5716.7116.4216.4216.29-2.06%3,056
Feb 26, 202617.2917.2916.6616.7716.63-0.89%4,489
Feb 25, 202617.1417.1416.9216.9216.78-1.05%6,511
Feb 24, 202617.2417.3617.1017.1016.961.59%8,038
Feb 23, 202617.0417.0416.8316.8316.70-1.53%2,760
Feb 20, 202617.0117.1916.7817.1016.960.56%5,013
Feb 19, 202617.0717.0716.7017.0016.86-0.56%4,254
Feb 18, 202617.1617.3617.0217.1016.960.33%3,931
Feb 17, 202617.0017.1717.0017.0416.901.42%2,607
Feb 13, 202616.7917.0516.7916.8016.661.51%2,939
Feb 12, 202617.1617.1616.5516.5516.42-0.89%2,399
Feb 11, 202616.7016.7016.7016.7016.56-0.87%699
Feb 10, 202616.7016.8916.6816.8516.712.59%3,313
Feb 9, 202616.5916.6416.4216.4216.29-0.96%1,484
Feb 6, 202616.8616.8616.4716.5816.441.31%5,138
Feb 5, 202616.4016.4016.3016.3716.23-1.42%5,530
Feb 4, 202616.7716.8416.4016.6016.46-0.33%9,713
Feb 3, 202616.7416.7916.6316.6616.520.88%3,369
Feb 2, 202616.7516.7516.4016.5116.38-1.14%2,323
Jan 30, 202616.8917.0216.6816.7016.56-2.05%6,432
Jan 29, 202616.8917.0616.8617.0516.910.42%4,523
Jan 28, 202616.8516.9816.7816.9816.84-0.71%1,989
Jan 27, 202616.7217.1016.7217.1016.962.94%1,832
Jan 26, 202616.8216.8216.5916.6116.48-1.21%2,803
Jan 23, 202616.8516.8516.5716.8216.680.28%2,380
Jan 22, 202616.8917.0616.7716.7716.632.03%2,342
Jan 21, 202616.7016.7016.4416.4416.300.89%2,255
Jan 20, 202616.3316.3316.2916.2916.16-3.32%1,224
Jan 16, 202616.8916.8916.8216.8516.71-1.16%6,292
Jan 15, 202616.9817.0516.9817.0516.914.47%2,131