Skip to main content
logo
Shoprite Holdings Ltd (SRGHY)
OTCMKTS · Delayed Price · Currency is USD
16.70
-0.15 (-0.88%)
At close: Feb 11, 2026

Shoprite Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202616.7016.8916.6816.8516.852.59%3,313
Feb 9, 202616.5916.6416.4216.4216.42-0.96%1,484
Feb 6, 202616.8616.8616.4716.5816.581.31%5,138
Feb 5, 202616.4016.4016.3016.3716.37-1.42%5,530
Feb 4, 202616.7716.8416.4016.6016.60-0.33%9,713
Feb 3, 202616.7416.7916.6316.6616.660.88%3,369
Feb 2, 202616.7516.7516.4016.5116.51-1.14%2,323
Jan 30, 202616.8917.0216.6816.7016.70-2.05%6,432
Jan 29, 202616.8917.0616.8617.0517.050.42%4,523
Jan 28, 202616.8516.9816.7816.9816.98-0.71%1,989
Jan 27, 202616.7217.1016.7217.1017.102.94%1,832
Jan 26, 202616.8216.8216.5916.6116.61-1.21%2,803
Jan 23, 202616.8516.8516.5716.8216.820.28%2,380
Jan 22, 202616.8917.0616.7716.7716.772.03%2,342
Jan 21, 202616.7016.7016.4416.4416.440.89%2,255
Jan 20, 202616.3316.3316.2916.2916.29-3.32%1,224
Jan 16, 202616.8916.8916.8216.8516.85-1.16%6,292
Jan 15, 202616.9817.0516.9817.0517.054.47%2,131
Jan 14, 202616.4616.4616.3216.3216.32-0.93%2,414
Jan 13, 202616.5016.6516.4716.4716.47-1.76%1,317
Jan 12, 202616.9116.9116.7016.7716.770.76%3,122
Jan 9, 202616.6516.6516.5416.6416.64-0.84%4,556
Jan 8, 202616.8516.8516.7816.7816.780.42%1,923
Jan 7, 202616.7116.7116.7116.7116.71-1.24%637
Jan 6, 202616.8116.9216.8116.9216.920.58%1,510
Jan 5, 202616.7916.8216.6516.8216.820.74%3,439
Jan 2, 202616.8017.0716.7016.7016.700.72%2,007
Dec 31, 202516.2816.5816.2816.5816.581.66%884
Dec 30, 202516.3416.5816.3116.3116.31-0.76%2,423
Dec 29, 202516.2516.4416.2516.4416.441.01%1,789
Dec 26, 202516.3716.3715.9516.2716.270.33%3,128
Dec 24, 202516.2916.5216.0616.2216.221.03%841
Dec 23, 202516.1516.5516.0516.0516.05-0.62%1,443
Dec 22, 202516.2716.2716.1516.1516.15-1.60%2,145
Dec 19, 202516.4116.4116.4116.4116.410.63%1,158
Dec 18, 202516.3816.4616.3116.3116.31-0.49%28,935
Dec 17, 202516.1816.5416.1816.3916.394.07%4,099
Dec 16, 202515.9016.0215.7515.7515.75-2.02%7,291
Dec 15, 202516.2116.2116.0116.0816.083.58%5,216
Dec 12, 202515.7115.7115.5215.5215.52-3.38%1,517
Dec 11, 202515.9316.0615.7716.0616.060.87%5,750
Dec 10, 202515.9015.9315.8615.9315.93-2.90%3,428
Dec 9, 202515.9816.4015.9816.4016.401.71%2,603
Dec 8, 202516.2216.2216.1316.1316.13-1.26%1,318
Dec 5, 202516.3616.4016.2516.3316.332.00%1,722
Dec 4, 202516.0816.3116.0116.0116.01-1.75%4,041
Dec 3, 202516.2416.4716.0616.3016.301.40%2,504
Dec 2, 202516.0116.0715.9716.0716.070.12%2,402
Dec 1, 202515.9516.1815.9516.0516.051.13%2,149
Nov 28, 202516.1816.1815.8715.8715.87-1.67%1,017