SRGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	20.15	20.15	19.81	19.81	19.81	-2.89%	280
Oct 15, 2026	20.40	20.40	20.40	20.40	20.40	3.76%	756
Oct 14, 2026	19.80	19.86	19.66	19.66	19.66	-1.76%	3,760
Oct 13, 2026	20.01	20.01	20.01	20.01	20.01	2.13%	1,811
Oct 12, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%	854
Oct 9, 2026	19.55	19.70	19.55	19.69	19.69	0.98%	2,085
Oct 8, 2026	19.52	19.52	19.45	19.50	19.50	0.49%	2,271
Oct 7, 2026	19.06	19.40	19.06	19.40	19.40	0.83%	6,391
Oct 6, 2026	19.07	19.24	19.07	19.24	19.24	2.34%	2,631
Oct 5, 2026	19.03	19.03	18.79	18.80	18.80	0.97%	2,693
Oct 2, 2026	19.00	19.36	18.62	18.62	18.62	-6.90%	2,401
Oct 1, 2026	19.03	20.00	19.03	20.00	20.00	-0.10%	2,029
Sep 30, 2026	19.88	20.30	19.85	20.02	20.02	1.68%	1,415
Sep 29, 2026	19.65	19.74	19.65	19.69	19.69	0.15%	1,875
Sep 28, 2026	19.66	19.75	19.66	19.66	19.66	1.14%	6,531
Sep 25, 2026	19.53	19.53	19.44	19.44	19.44	-1.95%	865
Sep 24, 2026	19.99	20.09	19.99	20.08	19.82	0.96%	1,114
Sep 23, 2026	19.89	19.89	19.89	19.89	19.64	-0.94%	666
Sep 22, 2026	20.02	20.08	20.02	20.08	19.82	2.04%	797
Sep 21, 2026	19.65	19.68	19.65	19.68	19.42	-0.03%	1,083
Sep 18, 2026	19.38	19.68	19.32	19.68	19.43	3.36%	5,748
Sep 17, 2026	19.19	19.23	19.04	19.04	18.80	-0.26%	2,030
Sep 16, 2026	19.21	19.21	19.09	19.09	18.85	-2.35%	946
Sep 15, 2026	19.55	19.60	19.47	19.55	19.30	0.41%	2,778
Sep 14, 2026	19.53	19.53	19.47	19.47	19.22	0.41%	1,420
Sep 11, 2026	19.35	19.44	19.35	19.39	19.14	0.88%	2,049
Sep 10, 2026	19.26	19.26	19.19	19.22	18.98	-1.23%	3,269
Sep 9, 2026	19.47	19.47	19.46	19.46	19.21	-0.92%	1,975
Sep 8, 2026	19.49	19.64	19.49	19.64	19.39	-1.26%	1,986
Sep 4, 2026	19.69	19.89	19.69	19.89	19.64	2.87%	3,347
Sep 3, 2026	19.32	19.39	19.32	19.34	19.09	-1.00%	1,131
Sep 2, 2026	19.49	19.53	19.39	19.53	19.28	0.70%	1,232
Sep 1, 2026	19.34	19.41	19.34	19.40	19.15	1.97%	1,453
Aug 31, 2026	18.95	19.13	18.95	19.02	18.78	0.26%	1,724
Aug 28, 2026	19.12	19.12	18.95	18.97	18.73	-0.47%	2,742
Aug 27, 2026	19.20	19.20	19.05	19.06	18.82	1.17%	3,399
Aug 26, 2026	18.75	18.84	18.68	18.84	18.60	-1.00%	2,042
Aug 25, 2026	18.88	19.03	18.86	19.03	18.79	2.64%	2,074
Aug 24, 2026	18.57	18.77	18.54	18.54	18.30	0.25%	3,747
Aug 21, 2026	19.10	19.10	18.49	18.49	18.26	-0.73%	1,967
Aug 20, 2026	18.38	18.63	18.38	18.63	18.39	-1.04%	882
Aug 19, 2026	18.81	18.83	18.81	18.83	18.59	-0.45%	2,561
Aug 18, 2026	18.91	18.91	18.91	18.91	18.67	-0.89%	744
Aug 17, 2026	18.82	19.12	18.82	19.08	18.84	-1.02%	1,884
Aug 14, 2026	19.24	19.28	19.24	19.28	19.03	0.45%	1,076
Aug 13, 2026	19.18	19.19	19.18	19.19	18.95	0.47%	2,749
Aug 12, 2026	18.89	19.10	18.87	19.10	18.86	9.14%	1,534
Aug 11, 2026	17.51	17.64	17.50	17.50	17.28	-2.40%	1,470
Aug 10, 2026	17.91	17.93	17.91	17.93	17.70	1.01%	720
Aug 7, 2026	17.74	17.92	17.66	17.75	17.52	1.91%	2,258