SRGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.81	20.85	20.69	20.69	20.69	1.71%	1,327
Nov 6, 2026	20.27	20.47	20.24	20.34	20.34	-2.01%	6,224
Nov 5, 2026	20.80	20.87	20.68	20.76	20.76	0.83%	3,765
Nov 4, 2026	20.55	20.94	20.46	20.59	20.59	1.67%	9,494
Nov 3, 2026	20.33	20.33	20.20	20.25	20.25	-0.93%	5,333
Nov 2, 2026	20.40	20.55	20.40	20.44	20.44	0.05%	2,791
Oct 30, 2026	20.43	20.43	20.43	20.43	20.43	-1.07%	1,072
Oct 29, 2026	20.56	20.65	20.56	20.65	20.65	1.28%	1,902
Oct 28, 2026	20.55	20.65	20.39	20.39	20.39	-1.08%	6,066
Oct 27, 2026	20.63	20.63	20.61	20.61	20.61	0.29%	1,300
Oct 23, 2026	20.84	20.84	20.50	20.55	20.55	-0.29%	1,496
Oct 22, 2026	20.66	20.66	20.61	20.61	20.61	-0.03%	1,498
Oct 21, 2026	20.70	20.70	20.55	20.62	20.62	2.38%	1,970
Oct 20, 2026	20.25	20.41	20.14	20.14	20.14	-0.35%	1,841
Oct 19, 2026	20.17	20.21	20.17	20.21	20.21	2.02%	788
Oct 16, 2026	20.15	20.15	19.81	19.81	19.81	-2.89%	1,500
Oct 15, 2026	20.40	20.40	20.40	20.40	20.40	3.76%	756
Oct 14, 2026	19.80	19.86	19.66	19.66	19.66	-1.76%	3,760
Oct 13, 2026	20.01	20.01	20.01	20.01	20.01	2.13%	1,811
Oct 12, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%	854
Oct 9, 2026	19.55	19.70	19.55	19.69	19.69	0.98%	2,085
Oct 8, 2026	19.52	19.52	19.45	19.50	19.50	0.49%	2,271
Oct 7, 2026	19.06	19.40	19.06	19.40	19.40	0.83%	6,391
Oct 6, 2026	19.07	19.24	19.07	19.24	19.24	2.34%	2,631
Oct 5, 2026	19.03	19.03	18.79	18.80	18.80	0.97%	2,693
Oct 2, 2026	19.00	19.36	18.62	18.62	18.62	-6.90%	2,401
Oct 1, 2026	19.03	20.00	19.03	20.00	20.00	-0.10%	2,029
Sep 30, 2026	19.88	20.30	19.85	20.02	20.02	1.68%	1,415
Sep 29, 2026	19.65	19.74	19.65	19.69	19.69	0.15%	1,875
Sep 28, 2026	19.66	19.75	19.66	19.66	19.66	1.14%	6,531
Sep 25, 2026	19.53	19.53	19.44	19.44	19.44	-1.95%	865
Sep 24, 2026	19.99	20.09	19.99	20.08	19.82	0.96%	1,114
Sep 23, 2026	19.89	19.89	19.89	19.89	19.64	-0.94%	666
Sep 22, 2026	20.02	20.08	20.02	20.08	19.82	2.04%	797
Sep 21, 2026	19.65	19.68	19.65	19.68	19.42	-0.03%	1,083
Sep 18, 2026	19.38	19.68	19.32	19.68	19.43	3.36%	5,748
Sep 17, 2026	19.19	19.23	19.04	19.04	18.80	-0.26%	2,030
Sep 16, 2026	19.21	19.21	19.09	19.09	18.85	-2.35%	946
Sep 15, 2026	19.55	19.60	19.47	19.55	19.30	0.41%	2,778
Sep 14, 2026	19.53	19.53	19.47	19.47	19.22	0.41%	1,420
Sep 11, 2026	19.35	19.44	19.35	19.39	19.14	0.88%	2,049
Sep 10, 2026	19.26	19.26	19.19	19.22	18.98	-1.23%	3,269
Sep 9, 2026	19.47	19.47	19.46	19.46	19.21	-0.92%	1,975
Sep 8, 2026	19.49	19.64	19.49	19.64	19.39	-1.26%	1,986
Sep 4, 2026	19.69	19.89	19.69	19.89	19.64	2.87%	3,347
Sep 3, 2026	19.32	19.39	19.32	19.34	19.09	-1.00%	1,131
Sep 2, 2026	19.49	19.53	19.39	19.53	19.28	0.70%	1,232
Sep 1, 2026	19.34	19.41	19.34	19.40	19.15	1.97%	1,453
Aug 31, 2026	18.95	19.13	18.95	19.02	18.78	0.26%	1,724
Aug 28, 2026	19.12	19.12	18.95	18.97	18.73	-0.47%	2,742