Skip to main content
logo
Shoprite Holdings Ltd (SRGHY)
OTCMKTS · Delayed Price · Currency is USD
17.53
-0.10 (-0.57%)
Jun 3, 2026, 3:33 PM EST

SRGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.9117.9117.4317.4317.43-1.13%3,124
Jun 2, 202617.5817.7317.5817.6317.631.25%2,851
Jun 1, 202617.3717.4517.3717.4117.41-1.93%1,620
May 29, 202617.9617.9617.6817.7617.76-1.42%2,675
May 28, 202618.1218.1818.0118.0118.01-1.55%1,073
May 27, 202618.2018.3318.2018.3018.300.03%1,199
May 26, 202618.1718.4618.1718.2918.292.64%14,686
May 22, 202618.0018.0617.8217.8217.82-0.56%1,128
May 21, 202617.8718.1817.8717.9217.921.36%1,637
May 20, 202617.6218.3017.6217.6817.680.23%2,030
May 19, 202617.6117.6917.5117.6417.64-0.73%2,680
May 18, 202617.7817.7817.7617.7717.770.57%1,129
May 15, 202617.6517.8517.6517.6717.67-2.21%2,472
May 14, 202618.2418.2418.0018.0718.073.49%3,641
May 13, 202617.5017.5817.4617.4617.460.65%2,247
May 12, 202617.3817.4017.3517.3517.35-2.16%1,224
May 11, 202618.1318.1317.7317.7317.730.40%1,398
May 8, 202617.5717.7717.5417.6617.662.79%2,618
May 7, 202617.6817.6817.1817.1817.181.00%991
May 5, 202617.3217.3217.0117.0117.010.12%4,306
May 4, 202617.3117.3116.9916.9916.99-1.20%17,101
May 1, 202617.0017.2017.0017.2017.202.23%1,964
Apr 30, 202616.9517.1916.8116.8216.820.78%3,134
Apr 29, 202616.8516.8516.6916.6916.69-2.11%838
Apr 28, 202616.8817.0716.8817.0517.050.41%1,536
Apr 27, 202616.9217.1616.9216.9816.98-0.99%1,677
Apr 24, 202617.0317.1917.0317.1517.15-1.55%2,551
Apr 23, 202617.4017.4217.1417.4217.42-2.95%2,510
Apr 22, 202617.6317.9517.6317.9517.952.13%2,862
Apr 21, 202617.7717.7817.5817.5817.57-1.40%2,960
Apr 20, 202618.1418.1417.8217.8317.83-0.53%1,888
Apr 17, 202618.1218.1217.8717.9217.92-0.72%1,787
Apr 16, 202617.8018.0517.4218.0518.053.50%2,239
Apr 15, 202617.4617.8117.4417.4417.440.82%5,971
Apr 14, 202617.3617.5017.3017.3017.301.88%2,208
Apr 13, 202617.0317.1816.9416.9816.980.92%4,042
Apr 10, 202616.8016.9316.8016.8316.83-1.55%2,541
Apr 9, 202617.0917.0917.0917.0917.09-0.18%904
Apr 8, 202617.2617.3016.9817.1217.125.81%2,119
Apr 7, 202616.3716.4916.1816.1816.18-1.97%2,256
Apr 6, 202616.6016.6016.3916.5116.510.92%2,350
Apr 2, 202616.1616.4516.1616.3616.36-0.40%1,968
Apr 1, 202616.3816.6516.3816.4216.42-0.97%5,427
Mar 31, 202616.5416.5816.2916.5816.580.30%3,989
Mar 30, 202616.5116.5316.0016.5316.534.16%38,435
Mar 27, 202616.4916.5615.8515.8715.87-2.92%15,598
Mar 26, 202616.1916.6016.1916.4716.354.11%1,524
Mar 25, 202615.8316.2915.8215.8215.70-1.86%1,588
Mar 24, 202616.2316.2316.1216.1216.002.22%2,342
Mar 23, 202616.4516.4515.7715.7715.652.47%2,457