Skip to main content
logo
Shoprite Holdings Ltd (SRGHY)
OTCMKTS · Delayed Price · Currency is USD
17.20
+0.38 (2.23%)
At close: May 1, 2026

SRGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202617.0017.2017.0017.2017.202.24%1,964
Apr 30, 202616.9517.1916.8116.8216.820.78%3,134
Apr 29, 202616.8516.8516.6916.6916.69-2.11%838
Apr 28, 202616.8817.0716.8817.0517.050.41%1,536
Apr 27, 202616.9217.1616.9216.9816.98-0.99%1,677
Apr 24, 202617.0317.1917.0317.1517.15-1.55%2,551
Apr 23, 202617.4017.4217.1417.4217.42-2.95%2,510
Apr 22, 202617.6317.9517.6317.9517.952.13%2,862
Apr 21, 202617.7717.7817.5817.5817.57-1.40%2,960
Apr 20, 202618.1418.1417.8217.8317.83-0.53%1,888
Apr 17, 202618.1218.1217.8717.9217.92-0.72%1,787
Apr 16, 202617.8018.0517.4218.0518.053.50%2,239
Apr 15, 202617.4617.8117.4417.4417.440.82%5,971
Apr 14, 202617.3617.5017.3017.3017.301.88%2,208
Apr 13, 202617.0317.1816.9416.9816.980.92%4,042
Apr 10, 202616.8016.9316.8016.8316.83-1.55%2,541
Apr 9, 202617.0917.0917.0917.0917.09-0.18%904
Apr 8, 202617.2617.3016.9817.1217.125.81%2,119
Apr 7, 202616.3716.4916.1816.1816.18-1.97%2,256
Apr 6, 202616.6016.6016.3916.5116.510.92%2,350
Apr 2, 202616.1616.4516.1616.3616.36-0.40%1,968
Apr 1, 202616.3816.6516.3816.4216.42-0.97%5,427
Mar 31, 202616.5416.5816.2916.5816.580.30%3,989
Mar 30, 202616.5116.5316.0016.5316.534.16%38,435
Mar 27, 202616.4916.5615.8515.8715.87-3.64%15,598
Mar 26, 202616.1916.6016.1916.4716.354.11%1,524
Mar 25, 202615.8316.2915.8215.8215.70-1.86%1,588
Mar 24, 202616.2316.2316.1216.1216.002.22%2,342
Mar 23, 202616.4516.4515.7715.7715.652.47%2,457
Mar 20, 202615.9815.9815.3915.3915.28-2.56%2,531
Mar 19, 202615.8015.8015.8015.8015.68-0.63%1,232
Mar 18, 202615.5815.9015.3515.9015.780.35%1,200
Mar 17, 202616.1116.2615.8315.8415.72-1.98%4,487
Mar 16, 202615.9616.1615.9616.1616.045.24%2,489
Mar 13, 202615.7115.7115.2815.3615.24-0.81%15,534
Mar 12, 202615.4815.6015.3715.4815.36-4.39%5,637
Mar 11, 202616.4516.4516.1116.1916.07-0.45%3,619
Mar 10, 202616.2316.4316.1416.2716.142.36%14,056
Mar 9, 202615.7615.8915.6915.8915.771.02%8,666
Mar 6, 202615.6915.7315.6315.7315.61-1.01%2,777
Mar 5, 202615.8916.1015.7215.8915.770.19%5,741
Mar 4, 202616.0916.0915.8315.8615.741.67%4,867
Mar 3, 202615.6515.8015.6015.6015.48-5.97%4,319
Mar 2, 202616.7816.8816.5316.5916.471.01%2,003
Feb 27, 202616.5716.7116.4216.4216.30-2.06%3,056
Feb 26, 202617.2917.2916.6616.7716.64-0.89%4,489
Feb 25, 202617.1417.1416.9216.9216.79-1.05%6,511
Feb 24, 202617.2417.3617.1017.1016.971.59%8,038
Feb 23, 202617.0417.0416.8316.8316.71-1.53%2,760
Feb 20, 202617.0117.1916.7817.1016.970.56%5,013