Skip to main content
logo
Shoprite Holdings Ltd (SRGHY)
OTCMKTS · Delayed Price · Currency is USD
19.50
-0.03 (-0.15%)
Sep 3, 2026, 9:30 AM EST

SRGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202619.4919.5319.3919.5319.530.70%1,232
Sep 1, 202619.3419.4119.3419.4019.401.97%1,453
Aug 31, 202618.9519.1318.9519.0219.020.26%1,724
Aug 28, 202619.1219.1218.9518.9718.97-0.47%2,742
Aug 27, 202619.2019.2019.0519.0619.061.17%3,399
Aug 26, 202618.7518.8418.6818.8418.84-1.00%2,042
Aug 25, 202618.8819.0318.8619.0319.032.64%2,074
Aug 24, 202618.5718.7718.5418.5418.540.25%3,747
Aug 21, 202619.1019.1018.4918.4918.49-0.73%1,967
Aug 20, 202618.3818.6318.3818.6318.63-1.04%882
Aug 19, 202618.8118.8318.8118.8318.83-0.45%2,561
Aug 18, 202618.9118.9118.9118.9118.91-0.89%744
Aug 17, 202618.8219.1218.8219.0819.08-1.02%1,884
Aug 14, 202619.2419.2819.2419.2819.280.45%1,076
Aug 13, 202619.1819.1919.1819.1919.190.47%2,749
Aug 12, 202618.8919.1018.8719.1019.109.14%1,534
Aug 11, 202617.5117.6417.5017.5017.50-2.40%1,470
Aug 10, 202617.9117.9317.9117.9317.931.01%720
Aug 7, 202617.7417.9217.6617.7517.751.91%2,258
Aug 6, 202617.4517.4517.3917.4217.42-1.07%4,243
Aug 5, 202617.4917.6117.4917.6117.611.00%2,206
Aug 4, 202617.7317.7317.4317.4317.430.32%7,527
Aug 3, 202617.3817.3817.2817.3817.380.04%1,683
Jul 31, 202617.2017.3717.2017.3717.371.48%5,300
Jul 30, 202617.3117.3117.0317.1217.121.51%15,664
Jul 29, 202616.5916.8616.5616.8616.861.97%2,619
Jul 28, 202616.4516.5416.4516.5416.540.46%4,367
Jul 27, 202616.9316.9316.4616.4616.460.98%2,722
Jul 24, 202616.3616.4516.3016.3016.30-0.55%6,136
Jul 23, 202616.3916.4216.3916.3916.39-3.84%945
Jul 22, 202616.9717.0516.9517.0517.05-1.25%4,320
Jul 21, 202617.2017.3317.1917.2617.260.99%2,328
Jul 20, 202617.0617.1017.0617.0917.090.29%4,016
Jul 17, 202617.2617.3016.9017.0417.04-1.34%3,519
Jul 16, 202617.4117.4117.2717.2717.270.36%2,927
Jul 15, 202617.1117.2717.0917.2117.21-1.02%1,518
Jul 14, 202617.2317.5417.2317.3917.391.44%2,851
Jul 13, 202617.3517.3917.1417.1417.14-1.01%3,657
Jul 10, 202617.1517.3217.1517.3217.320.20%2,324
Jul 9, 202617.1917.3117.1917.2817.280.32%1,894
Jul 8, 202617.2017.2417.1917.2317.23-2.68%1,295
Jul 7, 202617.6517.7117.6117.7017.70-0.51%2,844
Jul 6, 202617.6817.7917.6717.7917.790.27%3,648
Jul 2, 202617.9017.9017.7417.7417.740.38%4,669
Jul 1, 202617.4917.7817.4717.6817.68-2.35%6,773
Jun 30, 202617.8818.1017.8818.1018.100.70%1,199
Jun 29, 202617.8918.1017.8917.9817.980.55%5,121
Jun 26, 202617.7618.0717.6817.8817.88-2.26%3,276
Jun 25, 202617.9618.2917.9618.2918.291.50%1,367
Jun 24, 202617.7618.0717.7618.0218.02-1.64%2,365