Skip to main content
logo
Shoprite Holdings Ltd (SRGHY)
OTCMKTS · Delayed Price · Currency is USD
19.44
-0.64 (-3.19%)
Sep 25, 2026, 3:50 PM EST

SRGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202619.5319.5319.4419.4419.44-1.92%865
Sep 24, 202619.9920.0919.9920.0819.820.96%1,114
Sep 23, 202619.8919.8919.8919.8919.63-0.94%666
Sep 22, 202620.0220.0820.0220.0819.822.04%797
Sep 21, 202619.6519.6819.6519.6819.42-0.03%1,083
Sep 18, 202619.3819.6819.3219.6819.423.36%5,748
Sep 17, 202619.1919.2319.0419.0418.79-0.26%2,030
Sep 16, 202619.2119.2119.0919.0918.84-2.35%946
Sep 15, 202619.5519.6019.4719.5519.300.41%2,778
Sep 14, 202619.5319.5319.4719.4719.220.41%1,420
Sep 11, 202619.3519.4419.3519.3919.140.88%2,049
Sep 10, 202619.2619.2619.1919.2218.97-1.23%3,269
Sep 9, 202619.4719.4719.4619.4619.21-0.92%1,975
Sep 8, 202619.4919.6419.4919.6419.38-1.26%1,986
Sep 4, 202619.6919.8919.6919.8919.632.87%3,347
Sep 3, 202619.3219.3919.3219.3419.08-1.00%1,131
Sep 2, 202619.4919.5319.3919.5319.280.70%1,232
Sep 1, 202619.3419.4119.3419.4019.141.97%1,453
Aug 31, 202618.9519.1318.9519.0218.770.26%1,724
Aug 28, 202619.1219.1218.9518.9718.72-0.47%2,742
Aug 27, 202619.2019.2019.0519.0618.811.17%3,399
Aug 26, 202618.7518.8418.6818.8418.59-1.00%2,042
Aug 25, 202618.8819.0318.8619.0318.782.64%2,074
Aug 24, 202618.5718.7718.5418.5418.300.25%3,747
Aug 21, 202619.1019.1018.4918.4918.25-0.73%1,967
Aug 20, 202618.3818.6318.3818.6318.39-1.04%882
Aug 19, 202618.8118.8318.8118.8318.58-0.45%2,561
Aug 18, 202618.9118.9118.9118.9118.66-0.89%744
Aug 17, 202618.8219.1218.8219.0818.83-1.02%1,884
Aug 14, 202619.2419.2819.2419.2819.030.45%1,076
Aug 13, 202619.1819.1919.1819.1918.940.47%2,749
Aug 12, 202618.8919.1018.8719.1018.859.14%1,534
Aug 11, 202617.5117.6417.5017.5017.27-2.40%1,470
Aug 10, 202617.9117.9317.9117.9317.701.01%720
Aug 7, 202617.7417.9217.6617.7517.521.91%2,258
Aug 6, 202617.4517.4517.3917.4217.19-1.07%4,243
Aug 5, 202617.4917.6117.4917.6117.381.00%2,206
Aug 4, 202617.7317.7317.4317.4317.200.32%7,527
Aug 3, 202617.3817.3817.2817.3817.150.04%1,683
Jul 31, 202617.2017.3717.2017.3717.141.48%5,300
Jul 30, 202617.3117.3117.0317.1216.891.51%15,664
Jul 29, 202616.5916.8616.5616.8616.641.97%2,619
Jul 28, 202616.4516.5416.4516.5416.320.46%4,367
Jul 27, 202616.9316.9316.4616.4616.250.98%2,722
Jul 24, 202616.3616.4516.3016.3016.09-0.55%6,136
Jul 23, 202616.3916.4216.3916.3916.18-3.84%945
Jul 22, 202616.9717.0516.9517.0516.82-1.25%4,320
Jul 21, 202617.2017.3317.1917.2617.040.99%2,328
Jul 20, 202617.0617.1017.0617.0916.870.29%4,016
Jul 17, 202617.2617.3016.9017.0416.82-1.34%3,519