Skip to main content
logo
Shoprite Holdings Ltd (SRGHY)
OTCMKTS · Delayed Price · Currency is USD
17.88
-0.41 (-2.26%)
At close: Jun 26, 2026

SRGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.7618.0717.6817.8817.88-2.26%3,276
Jun 25, 202617.9618.2917.9618.2918.291.50%1,367
Jun 24, 202617.7618.0717.7618.0218.02-1.64%2,365
Jun 23, 202617.8818.3217.8818.3218.320.78%4,388
Jun 22, 202618.2518.2518.0618.1818.18-0.72%9,444
Jun 18, 202618.0018.3117.9718.3118.313.50%1,439
Jun 17, 202618.1718.1917.6917.6917.69-2.35%3,223
Jun 16, 202618.4618.4618.0218.1218.12-2.08%1,375
Jun 15, 202618.1618.5018.0918.5018.501.13%1,344
Jun 12, 202618.1018.2918.1018.2918.291.35%1,787
Jun 11, 202617.7618.1117.7418.0518.052.73%10,975
Jun 10, 202617.5117.5717.4717.5717.572.69%3,269
Jun 9, 202617.4617.4717.1117.1117.11-2.05%8,013
Jun 8, 202617.3817.7217.2617.4717.471.62%66,203
Jun 5, 202617.3517.4517.1917.1917.19-3.08%4,401
Jun 4, 202617.6917.7517.6917.7417.741.76%1,802
Jun 3, 202617.9117.9117.4317.4317.43-1.13%3,124
Jun 2, 202617.5817.7317.5817.6317.631.25%2,851
Jun 1, 202617.3717.4517.3717.4117.41-1.93%1,620
May 29, 202617.9617.9617.6817.7617.76-1.42%2,675
May 28, 202618.1218.1818.0118.0118.01-1.55%1,073
May 27, 202618.2018.3318.2018.3018.300.03%1,199
May 26, 202618.1718.4618.1718.2918.292.64%14,686
May 22, 202618.0018.0617.8217.8217.82-0.56%1,128
May 21, 202617.8718.1817.8717.9217.921.36%1,637
May 20, 202617.6218.3017.6217.6817.680.23%2,030
May 19, 202617.6117.6917.5117.6417.64-0.73%2,680
May 18, 202617.7817.7817.7617.7717.770.57%1,129
May 15, 202617.6517.8517.6517.6717.67-2.21%2,472
May 14, 202618.2418.2418.0018.0718.073.49%3,641
May 13, 202617.5017.5817.4617.4617.460.65%2,247
May 12, 202617.3817.4017.3517.3517.35-2.16%1,224
May 11, 202618.1318.1317.7317.7317.730.40%1,398
May 8, 202617.5717.7717.5417.6617.662.79%2,618
May 7, 202617.6817.6817.1817.1817.181.00%991
May 5, 202617.3217.3217.0117.0117.010.12%4,306
May 4, 202617.3117.3116.9916.9916.99-1.20%17,101
May 1, 202617.0017.2017.0017.2017.202.23%1,964
Apr 30, 202616.9517.1916.8116.8216.820.78%3,134
Apr 29, 202616.8516.8516.6916.6916.69-2.11%838
Apr 28, 202616.8817.0716.8817.0517.050.41%1,536
Apr 27, 202616.9217.1616.9216.9816.98-0.99%1,677
Apr 24, 202617.0317.1917.0317.1517.15-1.55%2,551
Apr 23, 202617.4017.4217.1417.4217.42-2.95%2,510
Apr 22, 202617.6317.9517.6317.9517.952.13%2,862
Apr 21, 202617.7717.7817.5817.5817.57-1.40%2,960
Apr 20, 202618.1418.1417.8217.8317.83-0.53%1,888
Apr 17, 202618.1218.1217.8717.9217.92-0.72%1,787
Apr 16, 202617.8018.0517.4218.0518.053.50%2,239
Apr 15, 202617.4617.8117.4417.4417.440.82%5,971