Skip to main content
logo
Shoprite Holdings Ltd (SRGHY)
OTCMKTS · Delayed Price · Currency is USD
17.09
+0.05 (0.29%)
At close: Jul 20, 2026

SRGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202617.2617.3016.9017.0417.04-1.34%3,519
Jul 16, 202617.4117.4117.2717.2717.270.36%2,927
Jul 15, 202617.1117.2717.0917.2117.21-1.02%1,518
Jul 14, 202617.2317.5417.2317.3917.391.44%2,851
Jul 13, 202617.3517.3917.1417.1417.14-1.01%3,657
Jul 10, 202617.1517.3217.1517.3217.320.20%2,324
Jul 9, 202617.1917.3117.1917.2817.280.32%1,894
Jul 8, 202617.2017.2417.1917.2317.23-2.68%1,295
Jul 7, 202617.6517.7117.6117.7017.70-0.51%2,844
Jul 6, 202617.6817.7917.6717.7917.790.27%3,648
Jul 2, 202617.9017.9017.7417.7417.740.38%4,669
Jul 1, 202617.4917.7817.4717.6817.68-2.35%6,773
Jun 30, 202617.8818.1017.8818.1018.100.70%1,199
Jun 29, 202617.8918.1017.8917.9817.980.55%5,121
Jun 26, 202617.7618.0717.6817.8817.88-2.26%3,276
Jun 25, 202617.9618.2917.9618.2918.291.50%1,367
Jun 24, 202617.7618.0717.7618.0218.02-1.64%2,365
Jun 23, 202617.8818.3217.8818.3218.320.78%4,388
Jun 22, 202618.2518.2518.0618.1818.18-0.72%9,444
Jun 18, 202618.0018.3117.9718.3118.313.50%1,439
Jun 17, 202618.1718.1917.6917.6917.69-2.35%3,223
Jun 16, 202618.4618.4618.0218.1218.12-2.08%1,375
Jun 15, 202618.1618.5018.0918.5018.501.13%1,344
Jun 12, 202618.1018.2918.1018.2918.291.35%1,787
Jun 11, 202617.7618.1117.7418.0518.052.73%10,975
Jun 10, 202617.5117.5717.4717.5717.572.69%3,269
Jun 9, 202617.4617.4717.1117.1117.11-2.05%8,013
Jun 8, 202617.3817.7217.2617.4717.471.62%66,203
Jun 5, 202617.3517.4517.1917.1917.19-3.08%4,401
Jun 4, 202617.6917.7517.6917.7417.741.76%1,802
Jun 3, 202617.9117.9117.4317.4317.43-1.13%3,124
Jun 2, 202617.5817.7317.5817.6317.631.25%2,851
Jun 1, 202617.3717.4517.3717.4117.41-1.93%1,620
May 29, 202617.9617.9617.6817.7617.76-1.42%2,675
May 28, 202618.1218.1818.0118.0118.01-1.55%1,073
May 27, 202618.2018.3318.2018.3018.300.03%1,199
May 26, 202618.1718.4618.1718.2918.292.64%14,686
May 22, 202618.0018.0617.8217.8217.82-0.56%1,128
May 21, 202617.8718.1817.8717.9217.921.36%1,637
May 20, 202617.6218.3017.6217.6817.680.23%2,030
May 19, 202617.6117.6917.5117.6417.64-0.73%2,680
May 18, 202617.7817.7817.7617.7717.770.57%1,129
May 15, 202617.6517.8517.6517.6717.67-2.21%2,472
May 14, 202618.2418.2418.0018.0718.073.49%3,641
May 13, 202617.5017.5817.4617.4617.460.65%2,247
May 12, 202617.3817.4017.3517.3517.35-2.16%1,224
May 11, 202618.1318.1317.7317.7317.730.40%1,398
May 8, 202617.5717.7717.5417.6617.662.79%2,618
May 7, 202617.6817.6817.1817.1817.181.00%991
May 5, 202617.3217.3217.0117.0117.010.12%4,306