Shoprite Holdings Ltd (SRGHY)
OTCMKTS · Delayed Price · Currency is USD
17.50
-0.43 (-2.40%)
Aug 11, 2026, 1:13 PM EST
SRGHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | - | -2.40% | - |
| Aug 10, 2026 | 17.91 | 17.93 | 17.91 | 17.93 | 17.93 | 1.01% | 720 |
| Aug 7, 2026 | 17.74 | 17.92 | 17.66 | 17.75 | 17.75 | 1.91% | 2,258 |
| Aug 6, 2026 | 17.45 | 17.45 | 17.39 | 17.42 | 17.42 | -1.07% | 4,243 |
| Aug 5, 2026 | 17.49 | 17.61 | 17.49 | 17.61 | 17.61 | 1.00% | 2,206 |
| Aug 4, 2026 | 17.73 | 17.73 | 17.43 | 17.43 | 17.43 | 0.32% | 7,527 |
| Aug 3, 2026 | 17.38 | 17.38 | 17.28 | 17.38 | 17.38 | 0.04% | 1,683 |
| Jul 31, 2026 | 17.20 | 17.37 | 17.20 | 17.37 | 17.37 | 1.48% | 5,300 |
| Jul 30, 2026 | 17.31 | 17.31 | 17.03 | 17.12 | 17.12 | 1.51% | 15,664 |
| Jul 29, 2026 | 16.59 | 16.86 | 16.56 | 16.86 | 16.86 | 1.97% | 2,619 |
| Jul 28, 2026 | 16.45 | 16.54 | 16.45 | 16.54 | 16.54 | 0.46% | 4,367 |
| Jul 27, 2026 | 16.93 | 16.93 | 16.46 | 16.46 | 16.46 | 0.98% | 2,722 |
| Jul 24, 2026 | 16.36 | 16.45 | 16.30 | 16.30 | 16.30 | -0.55% | 6,136 |
| Jul 23, 2026 | 16.39 | 16.42 | 16.39 | 16.39 | 16.39 | -3.84% | 945 |
| Jul 22, 2026 | 16.97 | 17.05 | 16.95 | 17.05 | 17.05 | -1.25% | 4,320 |
| Jul 21, 2026 | 17.20 | 17.33 | 17.19 | 17.26 | 17.26 | 0.99% | 2,328 |
| Jul 20, 2026 | 17.06 | 17.10 | 17.06 | 17.09 | 17.09 | 0.29% | 4,016 |
| Jul 17, 2026 | 17.26 | 17.30 | 16.90 | 17.04 | 17.04 | -1.34% | 3,519 |
| Jul 16, 2026 | 17.41 | 17.41 | 17.27 | 17.27 | 17.27 | 0.36% | 2,927 |
| Jul 15, 2026 | 17.11 | 17.27 | 17.09 | 17.21 | 17.21 | -1.02% | 1,518 |
| Jul 14, 2026 | 17.23 | 17.54 | 17.23 | 17.39 | 17.39 | 1.44% | 2,851 |
| Jul 13, 2026 | 17.35 | 17.39 | 17.14 | 17.14 | 17.14 | -1.01% | 3,657 |
| Jul 10, 2026 | 17.15 | 17.32 | 17.15 | 17.32 | 17.32 | 0.20% | 2,324 |
| Jul 9, 2026 | 17.19 | 17.31 | 17.19 | 17.28 | 17.28 | 0.32% | 1,894 |
| Jul 8, 2026 | 17.20 | 17.24 | 17.19 | 17.23 | 17.23 | -2.68% | 1,295 |
| Jul 7, 2026 | 17.65 | 17.71 | 17.61 | 17.70 | 17.70 | -0.51% | 2,844 |
| Jul 6, 2026 | 17.68 | 17.79 | 17.67 | 17.79 | 17.79 | 0.27% | 3,648 |
| Jul 2, 2026 | 17.90 | 17.90 | 17.74 | 17.74 | 17.74 | 0.38% | 4,669 |
| Jul 1, 2026 | 17.49 | 17.78 | 17.47 | 17.68 | 17.68 | -2.35% | 6,773 |
| Jun 30, 2026 | 17.88 | 18.10 | 17.88 | 18.10 | 18.10 | 0.70% | 1,199 |
| Jun 29, 2026 | 17.89 | 18.10 | 17.89 | 17.98 | 17.98 | 0.55% | 5,121 |
| Jun 26, 2026 | 17.76 | 18.07 | 17.68 | 17.88 | 17.88 | -2.26% | 3,276 |
| Jun 25, 2026 | 17.96 | 18.29 | 17.96 | 18.29 | 18.29 | 1.50% | 1,367 |
| Jun 24, 2026 | 17.76 | 18.07 | 17.76 | 18.02 | 18.02 | -1.64% | 2,365 |
| Jun 23, 2026 | 17.88 | 18.32 | 17.88 | 18.32 | 18.32 | 0.78% | 4,388 |
| Jun 22, 2026 | 18.25 | 18.25 | 18.06 | 18.18 | 18.18 | -0.72% | 9,444 |
| Jun 18, 2026 | 18.00 | 18.31 | 17.97 | 18.31 | 18.31 | 3.50% | 1,439 |
| Jun 17, 2026 | 18.17 | 18.19 | 17.69 | 17.69 | 17.69 | -2.35% | 3,223 |
| Jun 16, 2026 | 18.46 | 18.46 | 18.02 | 18.12 | 18.12 | -2.08% | 1,375 |
| Jun 15, 2026 | 18.16 | 18.50 | 18.09 | 18.50 | 18.50 | 1.13% | 1,344 |
| Jun 12, 2026 | 18.10 | 18.29 | 18.10 | 18.29 | 18.29 | 1.35% | 1,787 |
| Jun 11, 2026 | 17.76 | 18.11 | 17.74 | 18.05 | 18.05 | 2.73% | 10,975 |
| Jun 10, 2026 | 17.51 | 17.57 | 17.47 | 17.57 | 17.57 | 2.69% | 3,269 |
| Jun 9, 2026 | 17.46 | 17.47 | 17.11 | 17.11 | 17.11 | -2.05% | 8,013 |
| Jun 8, 2026 | 17.38 | 17.72 | 17.26 | 17.47 | 17.47 | 1.62% | 66,203 |
| Jun 5, 2026 | 17.35 | 17.45 | 17.19 | 17.19 | 17.19 | -3.08% | 4,401 |
| Jun 4, 2026 | 17.69 | 17.75 | 17.69 | 17.74 | 17.74 | 1.76% | 1,802 |
| Jun 3, 2026 | 17.91 | 17.91 | 17.43 | 17.43 | 17.43 | -1.13% | 3,124 |
| Jun 2, 2026 | 17.58 | 17.73 | 17.58 | 17.63 | 17.63 | 1.25% | 2,851 |
| Jun 1, 2026 | 17.37 | 17.45 | 17.37 | 17.41 | 17.41 | -1.93% | 1,620 |