Surge Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.42	0.50	0.41	0.50	0.50	14.40%	185,897
Feb 10, 2026	0.39	0.47	0.39	0.43	0.43	10.95%	837,162
Feb 9, 2026	0.39	0.40	0.39	0.39	0.39	-1.37%	176,559
Feb 6, 2026	0.39	0.41	0.38	0.40	0.40	4.33%	51,995
Feb 5, 2026	0.39	0.39	0.37	0.38	0.38	-4.87%	1,431,300
Feb 4, 2026	0.49	0.49	0.38	0.40	0.40	-9.45%	303,732
Feb 3, 2026	0.43	0.45	0.42	0.44	0.44	10.00%	242,020
Feb 2, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	427,818
Jan 30, 2026	0.44	0.45	0.37	0.41	0.41	-4.56%	1,853,880
Jan 29, 2026	0.40	0.47	0.40	0.43	0.43	9.62%	1,254,097
Jan 28, 2026	0.43	0.43	0.39	0.39	0.39	-3.52%	35,792
Jan 27, 2026	0.40	0.43	0.38	0.41	0.41	0.99%	176,827
Jan 26, 2026	0.42	0.45	0.38	0.40	0.40	-2.78%	303,777
Jan 23, 2026	0.37	0.41	0.37	0.41	0.41	6.43%	399,491
Jan 22, 2026	0.39	0.41	0.37	0.39	0.39	-0.66%	257,569
Jan 21, 2026	0.42	0.42	0.39	0.39	0.39	-6.39%	548,544
Jan 20, 2026	0.39	0.43	0.39	0.42	0.42	1.70%	230,096
Jan 16, 2026	0.42	0.43	0.40	0.41	0.41	-4.08%	230,472
Jan 15, 2026	0.43	0.43	0.41	0.43	0.43	-0.35%	174,763
Jan 14, 2026	0.43	0.46	0.41	0.43	0.43	-0.97%	197,770
Jan 13, 2026	0.47	0.47	0.43	0.43	0.43	-5.63%	230,843
Jan 12, 2026	0.47	0.48	0.46	0.46	0.46	4.93%	283,699
Jan 9, 2026	0.44	0.46	0.43	0.44	0.44	1.98%	109,786
Jan 8, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	167,167
Jan 7, 2026	0.48	0.49	0.44	0.44	0.44	-7.37%	255,638
Jan 6, 2026	0.44	0.48	0.41	0.48	0.48	12.00%	603,638
Jan 5, 2026	0.36	0.45	0.35	0.42	0.42	22.57%	1,326,520
Jan 2, 2026	0.35	0.36	0.34	0.35	0.35	-1.14%	243,657
Dec 31, 2025	0.36	0.36	0.33	0.35	0.35	-1.35%	56,060
Dec 30, 2025	0.35	0.36	0.34	0.35	0.35	9.68%	162,883
Dec 29, 2025	0.32	0.32	0.31	0.32	0.32	-1.10%	118,909
Dec 26, 2025	0.32	0.35	0.32	0.33	0.33	2.22%	30,930
Dec 24, 2025	0.31	0.35	0.31	0.32	0.32	-2.29%	56,596
Dec 23, 2025	0.32	0.34	0.32	0.33	0.33	3.97%	220,604
Dec 22, 2025	0.30	0.33	0.30	0.32	0.32	5.88%	538,917
Dec 19, 2025	0.28	0.30	0.28	0.30	0.30	8.18%	324,455
Dec 18, 2025	0.28	0.28	0.27	0.28	0.28	-3.07%	128,155
Dec 17, 2025	0.26	0.28	0.26	0.28	0.28	5.98%	34,341
Dec 16, 2025	0.27	0.27	0.26	0.27	0.27	-4.39%	36,065
Dec 15, 2025	0.28	0.29	0.27	0.28	0.28	-0.39%	118,701
Dec 12, 2025	0.32	0.32	0.26	0.28	0.28	-7.84%	112,933
Dec 11, 2025	0.28	0.32	0.28	0.31	0.31	10.91%	321,908
Dec 10, 2025	0.30	0.30	0.28	0.28	0.28	-3.61%	45,679
Dec 9, 2025	0.28	0.29	0.27	0.29	0.29	-1.62%	196,944
Dec 8, 2025	0.29	0.30	0.28	0.29	0.29	-1.69%	66,225
Dec 5, 2025	0.33	0.33	0.29	0.30	0.30	-1.67%	267,896
Dec 4, 2025	0.25	0.32	0.25	0.30	0.30	17.65%	1,093,337
Dec 3, 2025	0.24	0.26	0.24	0.26	0.26	16.97%	503,276
Dec 2, 2025	0.23	0.23	0.22	0.22	0.22	-1.40%	65,689
Dec 1, 2025	0.21	0.23	0.20	0.22	0.22	4.79%	414,675