SRGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.36	0.34	0.35	0.35	0.67%	25,040
Mar 26, 2026	0.38	0.38	0.34	0.34	0.34	-12.14%	48,730
Mar 25, 2026	0.39	0.41	0.39	0.39	0.39	3.00%	136,530
Mar 24, 2026	0.37	0.39	0.37	0.38	0.38	3.57%	38,288
Mar 23, 2026	0.33	0.37	0.33	0.37	0.37	6.26%	879,992
Mar 20, 2026	0.38	0.38	0.34	0.35	0.35	-8.72%	387,349
Mar 19, 2026	0.39	0.39	0.36	0.38	0.38	-4.59%	252,148
Mar 18, 2026	0.44	0.44	0.40	0.40	0.40	-11.42%	433,529
Mar 17, 2026	0.46	0.48	0.45	0.45	0.45	-6.81%	300,877
Mar 16, 2026	0.47	0.49	0.46	0.48	0.48	0.06%	163,825
Mar 13, 2026	0.52	0.52	0.48	0.48	0.48	-6.76%	146,183
Mar 12, 2026	0.53	0.54	0.51	0.51	0.51	-6.92%	62,394
Mar 11, 2026	0.53	0.55	0.53	0.55	0.55	-0.77%	23,169
Mar 10, 2026	0.59	0.60	0.56	0.56	0.56	-3.90%	219,466
Mar 9, 2026	0.47	0.60	0.45	0.58	0.58	20.83%	602,282
Mar 6, 2026	0.46	0.48	0.44	0.48	0.48	4.35%	194,805
Mar 5, 2026	0.50	0.52	0.46	0.46	0.46	-8.64%	161,835
Mar 4, 2026	0.53	0.53	0.49	0.50	0.50	-4.68%	162,014
Mar 3, 2026	0.51	0.58	0.51	0.53	0.53	-7.20%	173,814
Mar 2, 2026	0.54	0.59	0.52	0.57	0.57	3.19%	153,151
Feb 27, 2026	0.55	0.56	0.52	0.55	0.55	1.58%	503,376
Feb 26, 2026	0.53	0.54	0.50	0.54	0.54	3.41%	92,758
Feb 25, 2026	0.47	0.53	0.47	0.53	0.53	7.80%	143,054
Feb 24, 2026	0.47	0.49	0.47	0.49	0.49	2.53%	23,340
Feb 23, 2026	0.46	0.48	0.45	0.48	0.48	10.54%	206,410
Feb 20, 2026	0.40	0.43	0.40	0.43	0.43	7.26%	254,502
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	0.68%	11,302
Feb 18, 2026	0.42	0.42	0.39	0.40	0.40	0.15%	172,838
Feb 17, 2026	0.43	0.43	0.38	0.40	0.40	-4.06%	1,363,622
Feb 13, 2026	0.42	0.43	0.39	0.41	0.41	1.02%	250,444
Feb 12, 2026	0.47	0.47	0.41	0.41	0.41	-17.17%	961,501
Feb 11, 2026	0.42	0.50	0.41	0.50	0.50	14.40%	185,897
Feb 10, 2026	0.39	0.47	0.39	0.43	0.43	10.95%	837,162
Feb 9, 2026	0.39	0.40	0.39	0.39	0.39	-1.37%	176,559
Feb 6, 2026	0.39	0.41	0.38	0.40	0.40	4.33%	51,995
Feb 5, 2026	0.39	0.39	0.37	0.38	0.38	-4.87%	1,431,300
Feb 4, 2026	0.49	0.49	0.38	0.40	0.40	-9.45%	303,732
Feb 3, 2026	0.43	0.45	0.42	0.44	0.44	10.00%	242,020
Feb 2, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	427,818
Jan 30, 2026	0.44	0.45	0.37	0.41	0.41	-4.56%	1,853,880
Jan 29, 2026	0.40	0.47	0.40	0.43	0.43	9.62%	1,254,097
Jan 28, 2026	0.43	0.43	0.39	0.39	0.39	-3.52%	35,792
Jan 27, 2026	0.40	0.43	0.38	0.41	0.41	0.99%	176,827
Jan 26, 2026	0.42	0.45	0.38	0.40	0.40	-2.78%	303,777
Jan 23, 2026	0.37	0.41	0.37	0.41	0.41	6.43%	399,491
Jan 22, 2026	0.39	0.41	0.37	0.39	0.39	-0.66%	257,569
Jan 21, 2026	0.42	0.42	0.39	0.39	0.39	-6.39%	548,544
Jan 20, 2026	0.39	0.43	0.39	0.42	0.42	1.70%	230,096
Jan 16, 2026	0.42	0.43	0.40	0.41	0.41	-4.08%	230,472
Jan 15, 2026	0.43	0.43	0.41	0.43	0.43	-0.35%	174,763