Skip to main content
logo
Surge Copper Corp. (SRGXF)
OTCMKTS · Delayed Price · Currency is USD
0.1338
-0.0057 (-4.09%)
Jul 15, 2025, 4:00 PM EDT

Surge Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.140.140.130.130.13-4.09%40,224
Jul 14, 20250.130.140.130.140.144.19%104,839
Jul 11, 20250.140.140.130.130.13-8.11%35,472
Jul 10, 20250.140.150.140.150.151.46%705,868
Jul 9, 20250.140.150.140.140.144.93%144,120
Jul 8, 20250.140.140.130.140.14-3.08%655,500
Jul 7, 20250.150.170.140.140.14-2.69%175,900
Jul 3, 20250.140.150.140.150.155.91%9,625
Jul 2, 20250.130.140.120.140.141.48%634,160
Jul 1, 20250.130.140.120.140.144.09%90,200
Jun 30, 20250.130.130.130.130.135.53%68,100
Jun 27, 20250.140.140.120.120.12-7.45%147,600
Jun 26, 20250.120.130.120.130.1313.99%45,050
Jun 25, 20250.110.120.110.120.123.60%191,175
Jun 24, 20250.110.120.110.110.114.12%247,700
Jun 23, 20250.110.110.110.110.11-1.91%141,000
Jun 20, 20250.100.110.100.110.119.23%293,100
Jun 18, 20250.110.110.100.100.10-2.51%14,721
Jun 17, 20250.110.110.100.100.10-1.52%409,500
Jun 16, 20250.100.110.100.110.113.55%257,000
Jun 13, 20250.090.110.090.100.1012.67%602,700
Jun 12, 20250.080.090.080.090.0912.50%123,500
Jun 11, 20250.090.090.080.080.08-18.37%220,830
Jun 10, 20250.100.100.100.100.104.31%20,000
Jun 9, 20250.100.100.090.090.090.27%31,100
Jun 6, 20250.100.100.090.090.09-9.21%368,480
Jun 5, 20250.100.110.100.100.108.52%485,030
Jun 4, 20250.100.100.100.100.10--
Jun 3, 20250.100.100.100.100.109.06%10,000
Jun 2, 20250.090.090.090.090.090.23%271,000
May 30, 20250.090.090.090.090.09--
May 29, 20250.080.100.080.090.098.89%387,000
May 28, 20250.080.080.080.080.08-83,500
May 27, 20250.080.080.080.080.08-0.44%898,000
May 23, 20250.080.080.080.080.084.36%200,000
May 22, 20250.080.080.070.080.081.45%616,823
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.080.16%53,700
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08-1.71%15,000
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08-0.65%5,000
May 12, 20250.080.080.080.080.08-2.39%5,010
May 9, 20250.070.080.070.080.085.87%70,050
May 8, 20250.070.080.070.080.08-85,000
May 7, 20250.080.080.080.080.08--
May 6, 20250.070.080.070.080.082.39%50,019
May 5, 20250.070.070.070.070.07-5.79%6,000
May 2, 20250.080.080.080.080.08--