SRGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.61	0.61	0.55	0.55	0.55	-9.28%	28,528
May 26, 2026	0.56	0.62	0.56	0.61	0.61	10.35%	252,971
May 22, 2026	0.55	0.57	0.55	0.55	0.55	-0.51%	70,483
May 21, 2026	0.56	0.56	0.55	0.55	0.55	-3.96%	135,980
May 20, 2026	0.57	0.58	0.56	0.58	0.58	-2.39%	157,513
May 19, 2026	0.56	0.59	0.54	0.59	0.59	7.99%	57,740
May 18, 2026	0.50	0.57	0.50	0.55	0.55	3.03%	50,030
May 15, 2026	0.56	0.56	0.53	0.53	0.53	-6.48%	150,143
May 14, 2026	0.58	0.58	0.56	0.57	0.57	-1.38%	113,031
May 13, 2026	0.63	0.63	0.56	0.57	0.57	-3.98%	126,528
May 12, 2026	0.58	0.61	0.58	0.60	0.60	3.19%	219,695
May 11, 2026	0.55	0.60	0.55	0.58	0.58	5.07%	339,724
May 8, 2026	0.52	0.55	0.52	0.55	0.55	9.85%	60,852
May 7, 2026	0.52	0.52	0.50	0.50	0.50	-1.75%	52,971
May 6, 2026	0.55	0.55	0.48	0.51	0.51	11.16%	231,080
May 5, 2026	0.48	0.50	0.46	0.46	0.46	-3.83%	58,430
May 4, 2026	0.49	0.49	0.46	0.48	0.48	-0.04%	151,712
May 1, 2026	0.47	0.50	0.47	0.48	0.48	2.59%	56,002
Apr 30, 2026	0.44	0.48	0.44	0.47	0.47	8.49%	74,932
Apr 29, 2026	0.44	0.44	0.42	0.43	0.43	-3.63%	18,052
Apr 28, 2026	0.55	0.55	0.44	0.45	0.45	-1.65%	49,491
Apr 27, 2026	0.46	0.46	0.45	0.45	0.45	-3.73%	60,165
Apr 24, 2026	0.49	0.49	0.47	0.47	0.47	-3.46%	25,512
Apr 23, 2026	0.51	0.53	0.48	0.49	0.49	-4.37%	34,102
Apr 22, 2026	0.48	0.51	0.48	0.51	0.51	8.74%	43,509
Apr 21, 2026	0.47	0.47	0.47	0.47	0.47	1.01%	18,409
Apr 20, 2026	0.48	0.48	0.45	0.46	0.46	1.33%	8,600
Apr 17, 2026	0.49	0.52	0.46	0.46	0.46	-4.04%	165,883
Apr 16, 2026	0.48	0.48	0.48	0.48	0.48	-	83,290
Apr 15, 2026	0.49	0.49	0.47	0.48	0.48	1.81%	26,118
Apr 14, 2026	0.48	0.50	0.46	0.47	0.47	0.75%	155,710
Apr 13, 2026	0.44	0.47	0.42	0.47	0.47	10.95%	284,446
Apr 10, 2026	0.39	0.43	0.39	0.42	0.42	1.45%	226,913
Apr 9, 2026	0.41	0.41	0.39	0.41	0.41	2.05%	182,276
Apr 8, 2026	0.42	0.42	0.39	0.41	0.41	7.33%	51,207
Apr 7, 2026	0.42	0.43	0.38	0.38	0.38	-10.53%	110,244
Apr 6, 2026	0.46	0.46	0.41	0.42	0.42	0.38%	18,526
Apr 2, 2026	0.41	0.43	0.41	0.42	0.42	-3.82%	59,705
Apr 1, 2026	0.46	0.46	0.43	0.44	0.44	2.25%	79,638
Mar 31, 2026	0.40	0.44	0.39	0.43	0.43	10.87%	90,776
Mar 30, 2026	0.37	0.39	0.36	0.39	0.39	11.50%	57,440
Mar 27, 2026	0.35	0.36	0.34	0.35	0.35	0.68%	25,040
Mar 26, 2026	0.38	0.38	0.34	0.34	0.34	-12.15%	48,730
Mar 25, 2026	0.39	0.41	0.39	0.39	0.39	3.00%	136,530
Mar 24, 2026	0.37	0.39	0.37	0.38	0.38	3.57%	38,288
Mar 23, 2026	0.33	0.37	0.33	0.37	0.37	6.25%	889,492
Mar 20, 2026	0.38	0.38	0.34	0.35	0.35	-8.71%	387,349
Mar 19, 2026	0.39	0.39	0.36	0.38	0.38	-4.60%	281,148
Mar 18, 2026	0.44	0.44	0.40	0.40	0.40	-11.42%	433,529
Mar 17, 2026	0.46	0.48	0.45	0.45	0.45	-6.80%	300,877