SRGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.38	0.39	0.38	0.38	0.38	2.96%	17,490
Sep 24, 2026	0.36	0.37	0.36	0.37	0.37	-1.54%	69,646
Sep 23, 2026	0.38	0.39	0.37	0.38	0.38	-5.81%	175,951
Sep 22, 2026	0.40	0.42	0.39	0.40	0.40	-0.78%	154,779
Sep 21, 2026	0.41	0.42	0.40	0.40	0.40	-2.72%	21,290
Sep 18, 2026	0.35	0.43	0.35	0.41	0.41	-4.91%	326,986
Sep 17, 2026	0.40	0.45	0.40	0.44	0.44	15.01%	427,895
Sep 16, 2026	0.33	0.42	0.33	0.38	0.38	-9.76%	243,940
Sep 15, 2026	0.42	0.43	0.41	0.42	0.42	-8.70%	121,956
Sep 14, 2026	0.45	0.46	0.44	0.46	0.46	-4.17%	169,309
Sep 11, 2026	0.47	0.48	0.47	0.48	0.48	1.37%	45,898
Sep 10, 2026	0.48	0.48	0.46	0.47	0.47	-6.05%	55,621
Sep 9, 2026	0.50	0.50	0.49	0.50	0.50	0.80%	97,013
Sep 8, 2026	0.51	0.53	0.50	0.50	0.50	-1.66%	260,355
Sep 4, 2026	0.51	0.51	0.51	0.51	0.51	1.69%	35,000
Sep 3, 2026	0.52	0.52	0.49	0.50	0.50	-1.96%	61,415
Sep 2, 2026	0.44	0.51	0.44	0.51	0.51	7.69%	270,680
Sep 1, 2026	0.46	0.47	0.37	0.47	0.47	2.26%	69,600
Aug 31, 2026	0.50	0.51	0.46	0.46	0.46	-6.85%	94,925
Aug 28, 2026	0.51	0.51	0.49	0.50	0.50	-0.38%	21,405
Aug 27, 2026	0.47	0.51	0.47	0.50	0.50	3.42%	109,938
Aug 26, 2026	0.45	0.48	0.45	0.48	0.48	4.91%	218,115
Aug 25, 2026	0.45	0.47	0.45	0.46	0.46	1.67%	84,643
Aug 24, 2026	0.45	0.48	0.45	0.45	0.45	-0.67%	503,636
Aug 21, 2026	0.43	0.48	0.43	0.46	0.46	14.85%	167,996
Aug 20, 2026	0.41	0.41	0.40	0.40	0.40	-3.88%	65,038
Aug 19, 2026	0.43	0.46	0.41	0.41	0.41	-4.38%	165,521
Aug 18, 2026	0.41	0.43	0.41	0.43	0.43	2.59%	66,520
Aug 17, 2026	0.41	0.46	0.41	0.42	0.42	4.97%	1,176,714
Aug 14, 2026	0.46	0.46	0.38	0.40	0.40	-4.60%	74,820
Aug 13, 2026	0.35	0.42	0.35	0.42	0.42	5.53%	172,310
Aug 12, 2026	0.42	0.42	0.39	0.40	0.40	-2.88%	109,070
Aug 11, 2026	0.41	0.41	0.40	0.41	0.41	0.47%	15,422
Aug 10, 2026	0.43	0.43	0.39	0.41	0.41	-1.95%	112,667
Aug 7, 2026	0.41	0.42	0.40	0.42	0.42	6.67%	367,144
Aug 6, 2026	0.39	0.40	0.38	0.39	0.39	0.18%	215,585
Aug 5, 2026	0.42	0.42	0.39	0.39	0.39	-1.99%	144,463
Aug 4, 2026	0.38	0.41	0.37	0.40	0.40	11.57%	162,777
Aug 3, 2026	0.37	0.37	0.34	0.36	0.36	4.68%	3,748
Jul 31, 2026	0.34	0.36	0.34	0.34	0.34	3.30%	41,504
Jul 30, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	73,000
Jul 29, 2026	0.32	0.34	0.31	0.34	0.34	9.68%	296,938
Jul 28, 2026	0.32	0.33	0.31	0.31	0.31	-3.36%	50,681
Jul 27, 2026	0.32	0.32	0.31	0.32	0.32	-	256,629
Jul 24, 2026	0.33	0.33	0.32	0.32	0.32	-2.14%	53,397
Jul 23, 2026	0.35	0.36	0.32	0.33	0.33	-9.15%	90,323
Jul 22, 2026	0.36	0.37	0.35	0.36	0.36	5.87%	127,999
Jul 21, 2026	0.35	0.35	0.34	0.34	0.34	1.00%	102,881
Jul 20, 2026	0.32	0.34	0.32	0.34	0.34	1.64%	67,530
Jul 17, 2026	0.31	0.33	0.30	0.33	0.33	3.50%	291,784