SRGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.44	0.37	0.42	0.42	12.78%	523,728
Jun 25, 2026	0.38	0.39	0.36	0.37	0.37	1.45%	200,889
Jun 24, 2026	0.39	0.40	0.35	0.37	0.37	-8.60%	801,777
Jun 23, 2026	0.40	0.40	0.37	0.40	0.40	-0.40%	222,014
Jun 22, 2026	0.43	0.43	0.39	0.40	0.40	-7.04%	130,576
Jun 18, 2026	0.44	0.44	0.43	0.43	0.43	-6.49%	116,046
Jun 17, 2026	0.47	0.49	0.45	0.46	0.46	-5.71%	530,679
Jun 16, 2026	0.51	0.52	0.43	0.49	0.49	-5.28%	1,259,939
Jun 15, 2026	0.54	0.61	0.51	0.52	0.52	2.12%	396,807
Jun 12, 2026	0.52	0.54	0.51	0.51	0.51	1.39%	227,641
Jun 11, 2026	0.48	0.51	0.47	0.50	0.50	4.88%	301,629
Jun 10, 2026	0.48	0.50	0.47	0.48	0.48	-0.31%	388,260
Jun 9, 2026	0.51	0.52	0.48	0.48	0.48	-7.16%	65,102
Jun 8, 2026	0.53	0.54	0.51	0.51	0.51	-6.06%	81,400
Jun 5, 2026	0.58	0.58	0.55	0.55	0.55	-6.51%	96,005
Jun 4, 2026	0.60	0.60	0.58	0.59	0.59	-2.33%	16,209
Jun 3, 2026	0.65	0.65	0.58	0.60	0.60	-7.71%	129,270
Jun 2, 2026	0.57	0.66	0.57	0.65	0.65	13.06%	261,176
Jun 1, 2026	0.60	0.60	0.54	0.58	0.58	1.58%	218,198
May 29, 2026	0.57	0.58	0.55	0.57	0.57	-0.69%	203,265
May 28, 2026	0.55	0.58	0.55	0.57	0.57	3.52%	283,456
May 27, 2026	0.61	0.61	0.55	0.55	0.55	-9.28%	28,528
May 26, 2026	0.56	0.62	0.56	0.61	0.61	10.35%	252,971
May 22, 2026	0.55	0.57	0.55	0.55	0.55	-0.51%	70,483
May 21, 2026	0.56	0.56	0.55	0.55	0.55	-3.96%	135,980
May 20, 2026	0.57	0.58	0.56	0.58	0.58	-2.39%	157,513
May 19, 2026	0.56	0.59	0.54	0.59	0.59	7.99%	57,740
May 18, 2026	0.50	0.57	0.50	0.55	0.55	3.03%	50,030
May 15, 2026	0.56	0.56	0.53	0.53	0.53	-6.48%	150,143
May 14, 2026	0.58	0.58	0.56	0.57	0.57	-1.38%	113,031
May 13, 2026	0.63	0.63	0.56	0.57	0.57	-3.98%	126,528
May 12, 2026	0.58	0.61	0.58	0.60	0.60	3.19%	219,695
May 11, 2026	0.55	0.60	0.55	0.58	0.58	5.07%	339,724
May 8, 2026	0.52	0.55	0.52	0.55	0.55	9.85%	60,852
May 7, 2026	0.52	0.52	0.50	0.50	0.50	-1.75%	52,971
May 6, 2026	0.55	0.55	0.48	0.51	0.51	11.16%	231,080
May 5, 2026	0.48	0.50	0.46	0.46	0.46	-3.83%	58,430
May 4, 2026	0.49	0.49	0.46	0.48	0.48	-0.04%	151,712
May 1, 2026	0.47	0.50	0.47	0.48	0.48	2.59%	56,002
Apr 30, 2026	0.44	0.48	0.44	0.47	0.47	8.49%	74,932
Apr 29, 2026	0.44	0.44	0.42	0.43	0.43	-3.63%	18,052
Apr 28, 2026	0.55	0.55	0.44	0.45	0.45	-1.65%	49,491
Apr 27, 2026	0.46	0.46	0.45	0.45	0.45	-3.73%	60,165
Apr 24, 2026	0.49	0.49	0.47	0.47	0.47	-3.46%	25,512
Apr 23, 2026	0.51	0.53	0.48	0.49	0.49	-4.37%	34,102
Apr 22, 2026	0.48	0.51	0.48	0.51	0.51	8.74%	43,509
Apr 21, 2026	0.47	0.47	0.47	0.47	0.47	1.01%	18,409
Apr 20, 2026	0.48	0.48	0.45	0.46	0.46	1.33%	8,600
Apr 17, 2026	0.49	0.52	0.46	0.46	0.46	-4.04%	165,883
Apr 16, 2026	0.48	0.48	0.48	0.48	0.48	-	83,290