SRGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.30	0.32	0.30	0.32	0.32	5.75%	145,480
Nov 6, 2026	0.30	0.31	0.30	0.31	0.31	4.46%	100,139
Nov 5, 2026	0.31	0.31	0.29	0.29	0.29	-3.42%	65,125
Nov 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.06%	50,990
Nov 3, 2026	0.31	0.31	0.29	0.31	0.31	-3.07%	263,190
Nov 2, 2026	0.34	0.34	0.31	0.32	0.32	5.00%	54,200
Oct 30, 2026	0.31	0.31	0.30	0.30	0.30	-5.72%	62,430
Oct 29, 2026	0.33	0.33	0.32	0.32	0.32	1.46%	54,700
Oct 28, 2026	0.32	0.33	0.32	0.32	0.32	-4.13%	68,951
Oct 27, 2026	0.32	0.33	0.32	0.33	0.33	-0.27%	126,150
Oct 26, 2026	0.30	0.34	0.30	0.33	0.33	7.81%	133,126
Oct 23, 2026	0.30	0.31	0.29	0.31	0.31	5.04%	13,840
Oct 22, 2026	0.30	0.30	0.28	0.29	0.29	-4.66%	96,698
Oct 21, 2026	0.32	0.34	0.31	0.31	0.31	-3.39%	75,276
Oct 20, 2026	0.31	0.33	0.31	0.32	0.32	-4.04%	121,331
Oct 19, 2026	0.31	0.33	0.31	0.33	0.33	-0.12%	34,100
Oct 16, 2026	0.34	0.36	0.33	0.33	0.33	0.18%	96,625
Oct 15, 2026	0.33	0.34	0.33	0.33	0.33	2.94%	90,329
Oct 14, 2026	0.33	0.34	0.31	0.32	0.32	-4.48%	132,981
Oct 13, 2026	0.35	0.35	0.33	0.34	0.34	-5.61%	66,579
Oct 12, 2026	0.35	0.35	0.34	0.35	0.35	1.40%	6,908
Oct 9, 2026	0.35	0.36	0.35	0.35	0.35	1.57%	54,484
Oct 8, 2026	0.35	0.35	0.34	0.34	0.34	-4.54%	30,710
Oct 7, 2026	0.36	0.36	0.34	0.36	0.36	-0.44%	57,412
Oct 6, 2026	0.37	0.37	0.36	0.36	0.36	-1.95%	82,662
Oct 5, 2026	0.38	0.38	0.37	0.37	0.37	-0.81%	129,070
Oct 2, 2026	0.37	0.39	0.37	0.37	0.37	4.75%	92,719
Oct 1, 2026	0.36	0.36	0.36	0.36	0.36	-0.44%	41,900
Sep 30, 2026	0.37	0.37	0.35	0.36	0.36	2.96%	50,326
Sep 29, 2026	0.37	0.37	0.35	0.35	0.35	-5.34%	92,567
Sep 28, 2026	0.37	0.38	0.37	0.37	0.37	-3.98%	127,528
Sep 25, 2026	0.38	0.39	0.38	0.38	0.38	2.96%	17,490
Sep 24, 2026	0.36	0.37	0.36	0.37	0.37	-1.54%	69,646
Sep 23, 2026	0.38	0.39	0.37	0.38	0.38	-5.81%	175,951
Sep 22, 2026	0.40	0.42	0.39	0.40	0.40	-0.78%	154,779
Sep 21, 2026	0.41	0.42	0.40	0.40	0.40	-2.72%	21,290
Sep 18, 2026	0.35	0.43	0.35	0.41	0.41	-4.91%	326,986
Sep 17, 2026	0.40	0.45	0.40	0.44	0.44	15.01%	427,895
Sep 16, 2026	0.33	0.42	0.33	0.38	0.38	-9.76%	243,940
Sep 15, 2026	0.42	0.43	0.41	0.42	0.42	-8.70%	121,956
Sep 14, 2026	0.45	0.46	0.44	0.46	0.46	-4.17%	169,309
Sep 11, 2026	0.47	0.48	0.47	0.48	0.48	1.37%	45,898
Sep 10, 2026	0.48	0.48	0.46	0.47	0.47	-6.05%	55,621
Sep 9, 2026	0.50	0.50	0.49	0.50	0.50	0.80%	97,013
Sep 8, 2026	0.51	0.53	0.50	0.50	0.50	-1.66%	260,355
Sep 4, 2026	0.51	0.51	0.51	0.51	0.51	1.69%	35,000
Sep 3, 2026	0.52	0.52	0.49	0.50	0.50	-1.96%	61,415
Sep 2, 2026	0.44	0.51	0.44	0.51	0.51	7.69%	270,680
Sep 1, 2026	0.46	0.47	0.37	0.47	0.47	2.26%	69,600
Aug 31, 2026	0.50	0.51	0.46	0.46	0.46	-6.85%	94,925