SRGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.43	0.43	0.39	0.41	0.41	-1.95%	112,667
Aug 7, 2026	0.41	0.42	0.40	0.42	0.42	6.67%	367,144
Aug 6, 2026	0.39	0.40	0.38	0.39	0.39	0.18%	215,585
Aug 5, 2026	0.42	0.42	0.39	0.39	0.39	-1.99%	144,463
Aug 4, 2026	0.38	0.41	0.37	0.40	0.40	11.57%	162,777
Aug 3, 2026	0.37	0.37	0.34	0.36	0.36	4.68%	3,748
Jul 31, 2026	0.34	0.36	0.34	0.34	0.34	3.30%	41,504
Jul 30, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	73,000
Jul 29, 2026	0.32	0.34	0.31	0.34	0.34	9.68%	296,938
Jul 28, 2026	0.32	0.33	0.31	0.31	0.31	-3.36%	50,681
Jul 27, 2026	0.32	0.32	0.31	0.32	0.32	-	256,629
Jul 24, 2026	0.33	0.33	0.32	0.32	0.32	-2.14%	53,397
Jul 23, 2026	0.35	0.36	0.32	0.33	0.33	-9.15%	90,323
Jul 22, 2026	0.36	0.37	0.35	0.36	0.36	5.87%	127,999
Jul 21, 2026	0.35	0.35	0.34	0.34	0.34	1.00%	102,881
Jul 20, 2026	0.32	0.34	0.32	0.34	0.34	1.64%	67,530
Jul 17, 2026	0.31	0.33	0.30	0.33	0.33	3.50%	291,784
Jul 16, 2026	0.34	0.34	0.31	0.32	0.32	-5.88%	392,871
Jul 15, 2026	0.37	0.37	0.33	0.34	0.34	-4.75%	225,998
Jul 14, 2026	0.37	0.37	0.35	0.36	0.36	1.18%	226,156
Jul 13, 2026	0.37	0.37	0.35	0.35	0.35	-2.00%	271,151
Jul 10, 2026	0.35	0.37	0.35	0.36	0.36	-0.85%	90,139
Jul 9, 2026	0.37	0.41	0.36	0.36	0.36	1.14%	132,020
Jul 8, 2026	0.38	0.38	0.36	0.36	0.36	-0.28%	138,990
Jul 7, 2026	0.39	0.39	0.36	0.36	0.36	-8.35%	161,457
Jul 6, 2026	0.41	0.41	0.38	0.39	0.39	-0.63%	112,704
Jul 2, 2026	0.39	0.42	0.39	0.40	0.40	3.06%	86,180
Jul 1, 2026	0.41	0.41	0.36	0.38	0.38	-1.73%	26,083
Jun 30, 2026	0.39	0.40	0.39	0.39	0.39	1.19%	143,688
Jun 29, 2026	0.41	0.41	0.39	0.39	0.39	-7.79%	87,074
Jun 26, 2026	0.37	0.44	0.37	0.42	0.42	12.78%	523,728
Jun 25, 2026	0.38	0.39	0.36	0.37	0.37	1.45%	200,889
Jun 24, 2026	0.39	0.40	0.35	0.37	0.37	-8.60%	801,777
Jun 23, 2026	0.40	0.40	0.37	0.40	0.40	-0.40%	222,014
Jun 22, 2026	0.43	0.43	0.39	0.40	0.40	-7.04%	130,576
Jun 18, 2026	0.44	0.44	0.43	0.43	0.43	-6.49%	116,046
Jun 17, 2026	0.47	0.49	0.45	0.46	0.46	-5.71%	530,679
Jun 16, 2026	0.51	0.52	0.43	0.49	0.49	-5.28%	1,259,939
Jun 15, 2026	0.54	0.61	0.51	0.52	0.52	2.12%	396,807
Jun 12, 2026	0.52	0.54	0.51	0.51	0.51	1.39%	227,641
Jun 11, 2026	0.48	0.51	0.47	0.50	0.50	4.88%	301,629
Jun 10, 2026	0.48	0.50	0.47	0.48	0.48	-0.31%	388,260
Jun 9, 2026	0.51	0.52	0.48	0.48	0.48	-7.16%	65,102
Jun 8, 2026	0.53	0.54	0.51	0.51	0.51	-6.06%	81,400
Jun 5, 2026	0.58	0.58	0.55	0.55	0.55	-6.51%	96,005
Jun 4, 2026	0.60	0.60	0.58	0.59	0.59	-2.33%	16,209
Jun 3, 2026	0.65	0.65	0.58	0.60	0.60	-7.71%	129,270
Jun 2, 2026	0.57	0.66	0.57	0.65	0.65	13.06%	261,176
Jun 1, 2026	0.60	0.60	0.54	0.58	0.58	1.58%	218,198
May 29, 2026	0.57	0.58	0.55	0.57	0.57	-0.69%	203,265