Star Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	2,150
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	71.43%	10,000
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-53.33%	172,372
Jun 23, 2025	0.02	0.02	0.02	0.02	0.02	-19.79%	29,850
Jun 20, 2025	0.02	0.02	0.02	0.02	0.02	-6.50%	166
Jun 18, 2025	0.02	0.02	0.02	0.02	0.02	-	334
Jun 11, 2025	0.02	0.02	0.02	0.02	0.02	-23.08%	20,100
Jun 4, 2025	0.03	0.03	0.03	0.03	0.03	-13.33%	72,000
May 29, 2025	0.03	0.03	0.03	0.03	0.03	-14.53%	966
May 12, 2025	0.04	0.04	0.04	0.04	0.04	-12.25%	1,000
May 6, 2025	0.04	0.04	0.04	0.04	0.04	12.99%	130,000
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	-35.52%	5,000
Apr 29, 2025	0.05	0.05	0.05	0.05	0.05	21.46%	120
Apr 22, 2025	0.06	0.06	0.05	0.05	0.05	-9.60%	1,200
Apr 21, 2025	0.05	0.05	0.05	0.05	0.05	-16.67%	37,125
Apr 17, 2025	0.06	0.06	0.06	0.06	0.06	2.56%	500
Apr 16, 2025	0.03	0.06	0.03	0.06	0.06	108.93%	170,000
Apr 10, 2025	0.03	0.03	0.03	0.03	0.03	6.46%	1,000
Apr 9, 2025	0.03	0.03	0.03	0.03	0.03	-24.86%	17,510
Apr 4, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	100
Apr 3, 2025	0.03	0.03	0.03	0.03	0.03	24.48%	4,000
Apr 1, 2025	0.02	0.02	0.02	0.02	0.02	24.23%	70,000
Mar 31, 2025	0.02	0.02	0.02	0.02	0.02	61.67%	10,000
Feb 20, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 28, 2025	0.01	0.01	0.01	0.01	0.01	-38.14%	300