Star Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.05	0.05	0.05	0.05	0.05	12.50%	1,323
Oct 23, 2025	0.03	0.04	0.03	0.04	0.04	52.09%	105,644
Oct 21, 2025	0.03	0.03	0.03	0.03	0.03	-7.72%	20,554
Oct 20, 2025	0.03	0.03	0.03	0.03	0.03	-8.36%	39,300
Oct 17, 2025	0.03	0.03	0.03	0.03	0.03	-	5,555
Oct 16, 2025	0.03	0.03	0.03	0.03	0.03	3.67%	12,000
Oct 15, 2025	0.03	0.03	0.03	0.03	0.03	50.00%	41,177
Oct 14, 2025	0.03	0.03	0.02	0.02	0.02	-38.46%	1,366
Oct 13, 2025	0.03	0.03	0.03	0.03	0.03	6.56%	10,000
Oct 9, 2025	0.03	0.03	0.03	0.03	0.03	-3.79%	6,500
Oct 8, 2025	0.03	0.03	0.03	0.03	0.03	25.30%	14,602
Oct 7, 2025	0.04	0.04	0.03	0.03	0.03	-15.95%	10,999
Oct 6, 2025	0.04	0.04	0.03	0.03	0.03	3.79%	74,300
Oct 3, 2025	0.02	0.03	0.02	0.03	0.03	93.33%	25,095
Sep 26, 2025	0.04	0.04	0.02	0.02	0.02	50.00%	5,240
Sep 25, 2025	0.04	0.04	0.01	0.01	0.01	31.58%	10,100
Sep 18, 2025	0.01	0.01	0.01	0.01	0.01	-40.16%	766
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	67.11%	833
Sep 15, 2025	0.01	0.01	0.01	0.01	0.01	1.33%	45,690
Aug 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,166
Aug 14, 2025	0.01	0.01	0.01	0.01	0.01	5.63%	166
Aug 6, 2025	0.04	0.04	0.01	0.01	0.01	-	11,929
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	1.43%	1,556
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-61.11%	100,000
Jul 8, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	2,150
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	71.43%	10,000
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-53.33%	172,372
Jun 23, 2025	0.02	0.02	0.02	0.02	0.02	-19.79%	29,850
Jun 20, 2025	0.02	0.02	0.02	0.02	0.02	-6.50%	166
Jun 18, 2025	0.02	0.02	0.02	0.02	0.02	-	334
Jun 11, 2025	0.02	0.02	0.02	0.02	0.02	-23.08%	20,100
Jun 4, 2025	0.03	0.03	0.03	0.03	0.03	-13.33%	72,000
May 29, 2025	0.03	0.03	0.03	0.03	0.03	-14.53%	966
May 12, 2025	0.04	0.04	0.04	0.04	0.04	-12.25%	1,000
May 6, 2025	0.04	0.04	0.04	0.04	0.04	12.99%	130,000
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	-35.52%	5,000