Star Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2025	0.06	0.06	0.05	0.05	0.05	-9.60%	1,200
Apr 21, 2025	0.05	0.05	0.05	0.05	0.05	-16.67%	37,125
Apr 17, 2025	0.06	0.06	0.06	0.06	0.06	2.56%	500
Apr 16, 2025	0.03	0.06	0.03	0.06	0.06	108.93%	170,000
Apr 10, 2025	0.03	0.03	0.03	0.03	0.03	6.46%	1,000
Apr 9, 2025	0.03	0.03	0.03	0.03	0.03	-24.86%	17,510
Apr 4, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	100
Apr 3, 2025	0.03	0.03	0.03	0.03	0.03	24.48%	4,000
Apr 1, 2025	0.02	0.02	0.02	0.02	0.02	24.23%	70,000
Mar 31, 2025	0.02	0.02	0.02	0.02	0.02	61.67%	10,000
Feb 20, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 28, 2025	0.01	0.01	0.01	0.01	0.01	-38.14%	300
Jan 16, 2025	0.02	0.02	0.02	0.02	0.02	23.57%	5,000
Jan 14, 2025	0.02	0.02	0.02	0.02	0.02	30.83%	100
Jan 6, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 3, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	5,166
Jan 2, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	20,000
Dec 27, 2024	0.01	0.01	0.01	0.01	0.01	-6.98%	500
Dec 5, 2024	0.01	0.01	0.01	0.01	0.01	0.78%	12,000
Nov 22, 2024	0.01	0.01	0.01	0.01	0.01	3.23%	500
Nov 15, 2024	0.01	0.01	0.01	0.01	0.01	3.33%	16,000
Nov 13, 2024	0.01	0.01	0.01	0.01	0.01	-6.25%	36,900
Nov 6, 2024	0.01	0.01	0.01	0.01	0.01	-	500
Nov 4, 2024	0.01	0.01	0.01	0.01	0.01	6.67%	834
Nov 1, 2024	0.01	0.01	0.01	0.01	0.01	-4.00%	3,000
Oct 31, 2024	0.01	0.01	0.01	0.01	0.01	-3.85%	500