Star Gold Corp. (SRGZ)
OTCMKTS
· Delayed Price · Currency is USD
0.0129
0.00 (0.00%)
At close: Dec 5, 2024
Star Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.78% | 12,000 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.23% | 500 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33% | 16,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 36,900 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 834 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 3,000 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 500 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.84% | 934 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.62% | 550 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.04% | 550 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 3,100 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -95.38% | 13,000 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.44% | 24,000 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.77% | 145,500 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.98% | 111,733 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 1,500 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 250 |
| Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.50% | 200 |
| Jul 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.45% | 166 |
| Jul 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Jul 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.79% | 61,000 |
| Jun 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.48% | 88,000 |
| Jun 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.44% | 3,000 |
| May 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.94% | 1,666 |
| May 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.58% | 500 |
| May 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.40% | 100,375 |
| May 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.99% | 101 |
| May 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.93% | 1,000 |
| Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.99% | 1,000 |
| Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.79% | 7,245 |
| Apr 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.67% | 8,100 |
| Apr 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 2,000 |
| Apr 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 38,100 |
| Apr 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.16% | 1,000 |
| Apr 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 1,000 |
| Apr 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 5,555 |
| Apr 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,800 |
| Mar 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.64% | 3,000 |
| Mar 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.19% | 333 |
| Mar 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Mar 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,083 |
| Feb 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.50% | 5,100 |
| Feb 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,050 |
| Jan 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 20,250 |
| Jan 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | 333 |
| Jan 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.91% | 9,000 |