Star Gold Corp. (SRGZ)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.0171 (9.35%)
Nov 6, 2026, 3:40 PM EST
Star Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.35% | 68,360 |
| Nov 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 30,227 |
| Nov 4, 2026 | 0.17 | 0.19 | 0.15 | 0.18 | 0.18 | 12.97% | 100,667 |
| Nov 3, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 1.82% | 29,827 |
| Nov 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.00% | 75,661 |
| Oct 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 39,326 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 42,849 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 2,420 |
| Oct 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 9,366 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | - | 68,410 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 27,388 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 47,446 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.06% | 135,500 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.34% | 128,887 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.37% | 25,467 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.27% | 14,049 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 74,047 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 52,300 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.74% | 29,115 |
| Oct 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.11% | 55,475 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58% | 31,656 |
| Oct 7, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.13% | 25,725 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,216 |
| Oct 5, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 4.66% | 42,955 |
| Oct 2, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.82% | 119,530 |
| Oct 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.00% | 250 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.48% | 36,950 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.07% | 24,550 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.29% | 31,737 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.06% | 9,100 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.62% | 20,200 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.19% | 250 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 203,500 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -2.50% | 16,510 |
| Sep 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.17% | 69,913 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -16.28% | 79,545 |
| Sep 16, 2026 | 0.14 | 0.20 | 0.14 | 0.18 | 0.18 | 33.10% | 216,836 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.40% | 251,321 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 37,743 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.11% | 27,780 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08% | 2,323 |
| Sep 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.63% | 38,887 |
| Sep 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.90% | 1,000 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.10% | 10,800 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 59,000 |
| Aug 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.21% | 2,000 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.28% | 5,833 |
| Aug 26, 2026 | 0.14 | 0.20 | 0.13 | 0.13 | 0.13 | -7.07% | 323,259 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 102,615 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 117,576 |