StarHub Ltd (SRHBY)
OTCMKTS · Delayed Price · Currency is USD
8.15
-0.57 (-6.54%)
At close: Dec 29, 2025
StarHub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -6.54% | 420 |
| Nov 20, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 5.31% | 299 |
| Nov 3, 2025 | 8.38 | 8.38 | 8.28 | 8.28 | 8.28 | -2.70% | 500 |
| Oct 31, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% | 500 |
| Oct 20, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -3.86% | 259 |
| Sep 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -10.75% | 100 |