StarHub Ltd (SRHBY)
OTCMKTS · Delayed Price · Currency is USD
8.52
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SRHBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.85 | 8.96 | 7.85 | 8.52 | 8.52 | - | 1,000 |
| Oct 29, 2026 | 8.86 | 8.96 | 8.52 | 8.52 | 8.52 | 1.49% | 1,000 |
| Oct 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.50% | 245 |
| Oct 26, 2026 | 8.90 | 8.90 | 8.61 | 8.61 | 8.61 | -1.03% | 3,638 |
| Oct 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.43% | 570 |
| Oct 22, 2026 | 8.96 | 8.96 | 8.74 | 8.74 | 8.74 | -2.70% | 663 |
| Oct 21, 2026 | 8.59 | 8.98 | 8.59 | 8.98 | 8.98 | 4.72% | 775 |
| Oct 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.29% | 242 |
| Oct 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.00% | 218 |
| Oct 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |