StarHub Ltd (SRHBY)
OTCMKTS · Delayed Price · Currency is USD
8.10
+0.25 (3.25%)
At close: Apr 28, 2026
SRHBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.73 | 3.25% | 100 |
| Mar 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.49 | -0.44% | 235 |
| Mar 4, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.52 | -3.31% | 749 |
| Dec 29, 2025 | 8.20 | 8.20 | 8.15 | 8.15 | 7.78 | -6.54% | 420 |
| Nov 20, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.32 | 5.31% | 299 |
| Nov 3, 2025 | 8.38 | 8.38 | 8.28 | 8.28 | 7.90 | -2.70% | 500 |