Syrah Resources Limited (SRHYY)
OTCMKTS · Delayed Price · Currency is USD
0.2240
+0.0240 (12.00%)
Feb 11, 2026, 3:59 PM EST
Syrah Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12.00% | 15,004 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.71% | 1,000 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.41% | 600 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 7,000 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -14.49% | 4,300 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 17,000 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.46% | 100 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 300 |
| Jan 29, 2026 | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -21.93% | 11,263 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.26% | 5,106 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.13% | 50,675 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | 6.30% | 12,455 |
| Jan 23, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 13.74% | 1,100 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 9.89% | 33,680 |
| Jan 20, 2026 | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -20.60% | 5,000 |
| Jan 16, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 3.00% | 11,900 |
| Jan 15, 2026 | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | 0.88% | 30,972 |
| Jan 14, 2026 | 0.16 | 0.23 | 0.16 | 0.23 | 0.23 | -8.98% | 700 |
| Jan 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 5.21% | 11,333 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.05% | 5,000 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 12,170 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.36% | 100 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | -1.12% | 6,824 |
| Dec 29, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.11% | 1,110 |
| Dec 26, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 5,850 |
| Dec 24, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 14.43% | 6,675 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.52% | 1,100 |
| Dec 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.72% | 900 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -23.11% | 940 |
| Dec 15, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -17.42% | 1,350 |
| Dec 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 58.56% | 200 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.84% | 5,000 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -32.82% | 5,300 |
| Dec 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 18.33% | 1,000 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25.87% | 15,000 |
| Dec 3, 2025 | 0.16 | 0.24 | 0.14 | 0.14 | 0.14 | - | 1,205 |
| Dec 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 200 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -25.71% | 1,694 |
| Nov 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.89% | 500 |
| Nov 26, 2025 | 0.14 | 0.20 | 0.14 | 0.17 | 0.17 | -27.44% | 161,000 |
| Nov 25, 2025 | 0.20 | 0.23 | 0.18 | 0.23 | 0.23 | 28.60% | 18,801 |
| Nov 21, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -20.54% | 14,352 |
| Nov 18, 2025 | 0.14 | 0.22 | 0.14 | 0.22 | 0.22 | 1.08% | 3,103 |
| Nov 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.14% | 2,001 |
| Nov 14, 2025 | 0.14 | 0.24 | 0.14 | 0.23 | 0.23 | -6.56% | 3,817 |
| Nov 13, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 17.32% | 6,500 |
| Nov 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 2,000 |
| Nov 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.58% | 1,999 |
| Nov 10, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.20% | 4,500 |