Syrah Resources Limited (SRHYY)
OTCMKTS · Delayed Price · Currency is USD
0.1279
-0.0342 (-21.10%)
At close: Mar 27, 2026
SRHYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.15 | 0.09 | 0.13 | 0.13 | -21.10% | 22,010 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.08% | 2,200 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.66% | 1,015 |
| Mar 20, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -1.06% | 35,209 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.16% | 1,100 |
| Mar 17, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 11.12% | 6,706 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.91% | 602 |
| Mar 13, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 8.59% | 8,647 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 6.25% | 5,800 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 37,425 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.82% | 2,510 |
| Mar 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.11% | 2,650 |
| Mar 5, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | -1.39% | 36,899 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.79% | 11,286 |
| Feb 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.94% | 3,700 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.05% | 500 |
| Feb 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.85% | 985 |
| Feb 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.14% | 507 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11.94% | 1,000 |
| Feb 12, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -16.25% | 3,504 |
| Feb 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12.00% | 15,004 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.71% | 1,000 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.41% | 600 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 7,000 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -14.49% | 4,300 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 17,000 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.46% | 100 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 300 |
| Jan 29, 2026 | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -21.93% | 11,263 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.26% | 5,106 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.13% | 50,675 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | 6.30% | 12,455 |
| Jan 23, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 13.74% | 1,100 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 9.89% | 33,680 |
| Jan 20, 2026 | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -20.60% | 5,000 |
| Jan 16, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 3.00% | 11,900 |
| Jan 15, 2026 | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | 0.88% | 30,972 |
| Jan 14, 2026 | 0.16 | 0.23 | 0.16 | 0.23 | 0.23 | -8.98% | 700 |
| Jan 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 5.21% | 11,333 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.05% | 5,000 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 12,170 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.36% | 100 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | -1.12% | 6,824 |
| Dec 29, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.11% | 1,110 |
| Dec 26, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 5,850 |
| Dec 24, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 14.43% | 6,675 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.52% | 1,100 |
| Dec 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.72% | 900 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -23.11% | 940 |
| Dec 15, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -17.42% | 1,350 |