Skip to main content
logo
Syrah Resources Limited (SRHYY)
OTCMKTS · Delayed Price · Currency is USD
0.0751
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST

SRHYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20260.090.090.080.080.08-14.22%41,200
Aug 4, 20260.090.090.090.090.09-11.33%1,550
Aug 3, 20260.130.130.100.100.109.71%14,000
Jul 31, 20260.140.140.090.090.092.86%57,600
Jul 30, 20260.090.090.090.090.09-25.53%7,598
Jul 29, 20260.090.120.090.120.1230.56%2,500
Jul 28, 20260.090.090.090.090.094.35%3,394
Jul 27, 20260.100.100.090.090.09-19.09%7,706
Jul 24, 20260.100.110.100.110.11-18.00%1,000
Jul 22, 20260.130.130.130.130.13-7.54%200
Jul 20, 20260.140.140.140.140.1464.44%2,000
Jul 15, 20260.100.100.080.090.096.88%3,764
Jul 14, 20260.080.080.080.080.08-11.11%5,500
Jul 13, 20260.080.110.080.090.09-9.27%26,368
Jul 10, 20260.100.100.100.100.1023.23%550
Jul 9, 20260.080.080.080.080.08-10.61%800
Jul 8, 20260.090.090.090.090.093.43%100
Jul 7, 20260.090.090.090.090.09-12.94%5,000
Jul 6, 20260.110.110.100.100.10-9.09%36,400
Jul 1, 20260.100.110.100.110.1110.00%5,300
Jun 30, 20260.100.100.100.100.10-9.09%150
Jun 29, 20260.120.120.110.110.11-5.66%7,499
Jun 26, 20260.090.120.090.120.12-5.82%200
Jun 24, 20260.120.120.120.120.127.89%100
Jun 22, 20260.100.130.100.110.114.32%1,274
Jun 18, 20260.110.110.110.110.11-20.34%1,014
Jun 16, 20260.160.160.140.140.1411.22%5,420
Jun 15, 20260.120.120.120.120.123.47%210
Jun 12, 20260.140.140.120.120.12-16.35%6,000
Jun 11, 20260.140.140.140.140.1410.35%200
Jun 9, 20260.120.130.120.130.13-9.41%200
Jun 8, 20260.140.140.140.140.1410.47%800
Jun 5, 20260.100.130.100.130.134.76%100,901
Jun 4, 20260.110.160.100.120.1224.00%25,574
Jun 3, 20260.100.100.100.100.1025.00%100
Jun 2, 20260.080.080.080.080.08-20.00%36,165
Jun 1, 20260.090.100.080.100.1029.87%41,600
May 29, 20260.080.080.080.080.08-3.75%866
May 28, 20260.080.090.080.080.08-0.25%45,070
May 26, 20260.090.090.080.080.08-10.89%23,230
May 21, 20260.080.090.080.090.09-46,900
May 20, 20260.090.100.080.090.0918.81%57,618
May 19, 20260.120.120.080.080.08-44.59%167,515
May 18, 20260.140.140.120.140.1436.70%3,600
May 15, 20260.120.120.100.100.10-1.48%6,820
May 14, 20260.100.110.100.100.10-22.37%26,061
May 13, 20260.120.140.100.130.130.50%164,260
May 12, 20260.130.130.130.130.13-1.80%5,000
May 11, 20260.130.130.130.130.13-7.68%9,160
May 8, 20260.130.140.130.140.147.35%3,500