Syrah Resources Limited (SRHYY)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.02345 (-16.35%)
At close: Jun 12, 2026
SRHYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -16.35% | 6,000 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.35% | 200 |
| Jun 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -9.41% | 200 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.47% | 800 |
| Jun 5, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 4.76% | 100,901 |
| Jun 4, 2026 | 0.11 | 0.16 | 0.10 | 0.12 | 0.12 | 24.00% | 25,574 |
| Jun 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 100 |
| Jun 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 36,165 |
| Jun 1, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 29.87% | 41,600 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.75% | 866 |
| May 28, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.25% | 45,070 |
| May 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.89% | 23,230 |
| May 21, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 46,900 |
| May 20, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 18.81% | 57,618 |
| May 19, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -44.59% | 167,515 |
| May 18, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 36.70% | 3,600 |
| May 15, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -1.48% | 6,820 |
| May 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -22.37% | 26,061 |
| May 13, 2026 | 0.12 | 0.14 | 0.10 | 0.13 | 0.13 | 0.50% | 164,260 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.80% | 5,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.68% | 9,160 |
| May 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.35% | 3,500 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.70% | 125 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.34% | 3,500 |
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.57% | 175 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 35,000 |
| May 1, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.42% | 5,634 |
| Apr 29, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.42% | 1,200 |
| Apr 28, 2026 | 0.12 | 0.14 | 0.10 | 0.14 | 0.14 | 17.90% | 16,016 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.30% | 1,150 |
| Apr 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 34.42% | 6,700 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -13.96% | 16,820 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -23.79% | 19,000 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.23% | 10,200 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.52% | 150 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -1.77% | 2,828 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.05% | 3,892 |
| Apr 13, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 28.31% | 3,100 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -1.64% | 1,675 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.14% | 710 |
| Apr 8, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 11.91% | 4,150 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.25% | 406 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -21.10% | 2,706 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.60% | 4,776 |
| Mar 31, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 12.00% | 15,841 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 5.55% | 4,965 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.09 | 0.13 | 0.13 | -21.10% | 22,010 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.08% | 2,200 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.69% | 1,015 |
| Mar 20, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -1.09% | 35,209 |