Skip to main content
logo
Syrah Resources Limited (SRHYY)
OTCMKTS · Delayed Price · Currency is USD
0.05305
-0.0204 (-27.72%)
Sep 24, 2026, 4:00 PM EST

SRHYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.080.110.080.110.11104.00%9,000
Sep 24, 20260.050.050.050.050.05-27.72%1,020
Sep 21, 20260.080.080.070.070.07-8.25%25,035
Sep 15, 20260.080.080.080.080.08-0.06%1,000
Sep 11, 20260.100.100.080.080.08-12.99%11,990
Sep 10, 20260.090.090.090.090.0922.50%10,000
Sep 8, 20260.080.090.080.080.08-31.70%49,900
Sep 4, 20260.110.110.110.110.117.22%250
Sep 3, 20260.080.100.080.100.10-26.75%10,250
Sep 1, 20260.140.140.140.140.1471.13%450
Aug 31, 20260.120.120.080.080.082.26%48,500
Aug 28, 20260.100.100.080.080.08-16.23%600
Aug 27, 20260.080.100.080.100.10-4.50%1,616
Aug 26, 20260.100.100.100.100.10-250
Aug 25, 20260.100.100.100.100.10-9.09%1,400
Aug 24, 20260.090.110.090.110.11-3.17%600
Aug 20, 20260.130.140.110.110.118.30%95,700
Aug 19, 20260.100.100.100.100.10-24.64%2,000
Aug 18, 20260.140.140.140.140.1452.88%6,000
Aug 17, 20260.090.090.090.090.093.47%600
Aug 14, 20260.130.130.090.090.09-2.22%10,700
Aug 13, 20260.100.100.090.090.09-18.18%1,950
Aug 12, 20260.130.130.110.110.11-15.38%28,800
Aug 11, 20260.130.130.130.130.1373.10%100
Aug 5, 20260.090.090.080.080.08-14.22%41,200
Aug 4, 20260.090.090.090.090.09-11.33%1,550
Aug 3, 20260.130.130.100.100.109.71%14,000
Jul 31, 20260.140.140.090.090.092.86%57,600
Jul 30, 20260.090.090.090.090.09-25.53%7,598
Jul 29, 20260.090.120.090.120.1230.56%2,500
Jul 28, 20260.090.090.090.090.094.35%3,394
Jul 27, 20260.100.100.090.090.09-19.09%7,706
Jul 24, 20260.100.110.100.110.11-18.00%1,000
Jul 22, 20260.130.130.130.130.13-7.54%200
Jul 20, 20260.140.140.140.140.1464.44%2,000
Jul 15, 20260.100.100.080.090.096.88%3,764
Jul 14, 20260.080.080.080.080.08-11.11%5,500
Jul 13, 20260.080.110.080.090.09-9.27%26,368
Jul 10, 20260.100.100.100.100.1023.23%550
Jul 9, 20260.080.080.080.080.08-10.61%800
Jul 8, 20260.090.090.090.090.093.43%100
Jul 7, 20260.090.090.090.090.09-12.94%5,000
Jul 6, 20260.110.110.100.100.10-9.09%36,400
Jul 1, 20260.100.110.100.110.1110.00%5,300
Jun 30, 20260.100.100.100.100.10-9.09%150
Jun 29, 20260.120.120.110.110.11-5.66%7,499
Jun 26, 20260.090.120.090.120.12-5.82%200
Jun 24, 20260.120.120.120.120.127.89%100
Jun 22, 20260.100.130.100.110.114.32%1,274
Jun 18, 20260.110.110.110.110.11-20.34%1,014