Strake Inc. (SRKE)
OTCMKTS · Delayed Price · Currency is USD
0.1525
0.00 (0.00%)
May 25, 2026, 9:30 AM EST
Strake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.15% | 262 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.83% | 1,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -40.30% | 5,200 |
| May 12, 2026 | 0.16 | 0.27 | 0.16 | 0.27 | 0.27 | 57.72% | 513 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -18.01% | 250 |
| Apr 14, 2026 | 0.20 | 0.29 | 0.20 | 0.21 | 0.21 | 20.00% | 20,499 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 53.98% | 1,900 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 200 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50.63% | 544 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.08 | 0.08 | 0.08 | -24.98% | 745 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 88.32% | 1,000 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -69.13% | 976 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.06% | 4,132 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.18% | 8,777 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.18% | 1,759 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 500 |
| Mar 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06% | 270 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06% | 613 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,000 |
| Jan 29, 2026 | 0.33 | 0.33 | 0.17 | 0.17 | 0.17 | -8.69% | 600 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.80% | 300 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 20,007 |
| Jan 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12.76% | 1,000 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.94% | 1,050 |
| Jan 6, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | -12.63% | 2,100 |
| Jan 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14.95% | 140 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.03% | 1,507 |
| Dec 31, 2025 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | - | 740 |
| Dec 30, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -30.69% | 989 |
| Dec 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 61.73% | 2,501 |
| Dec 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -41.38% | 2,000 |
| Dec 19, 2025 | 0.15 | 0.29 | 0.15 | 0.29 | 0.29 | 61.11% | 6,250 |
| Dec 17, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -28.00% | 5,500 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,750 |
| Dec 11, 2025 | 0.21 | 0.25 | 0.20 | 0.25 | 0.25 | 13.64% | 7,298 |
| Dec 3, 2025 | 0.17 | 0.23 | 0.17 | 0.22 | 0.22 | -45.00% | 1,171 |
| Dec 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 109.75% | 136 |
| Nov 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.55% | 200 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.81% | 10,653 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.99% | 199 |