Strake Inc. (SRKE)
OTCMKTS · Delayed Price · Currency is USD
0.2500
+0.0100 (4.17%)
At close: Oct 29, 2026
Strake Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 5,265 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.34% | 804 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.04% | 100 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.75% | 2,000 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 1,576 |
| Sep 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.39% | 350 |
| Sep 18, 2026 | 0.23 | 0.25 | 0.19 | 0.23 | 0.23 | -14.50% | 2,972 |
| Sep 17, 2026 | 0.26 | 0.42 | 0.23 | 0.27 | 0.27 | 68.02% | 4,925 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,695 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.61% | 250 |
| Jun 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 250 |
| Jun 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14.50% | 500 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.33% | 5,004 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.15% | 262 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.83% | 1,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -40.30% | 5,200 |