Sky Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.06	0.06	0.05	0.05	0.05	-9.09%	27,000
Jan 30, 2026	0.06	0.06	0.06	0.06	0.06	-13.69%	30,500
Jan 29, 2026	0.06	0.07	0.06	0.07	0.07	11.49%	11,500
Jan 28, 2026	0.07	0.07	0.06	0.06	0.06	-6.87%	2,333
Jan 27, 2026	0.06	0.06	0.06	0.06	0.06	-5.86%	32,700
Jan 26, 2026	0.07	0.07	0.07	0.07	0.07	10.83%	35,000
Jan 23, 2026	0.05	0.06	0.05	0.06	0.06	14.72%	85,200
Jan 21, 2026	0.06	0.06	0.05	0.05	0.05	2.95%	976
Jan 20, 2026	0.05	0.06	0.05	0.05	0.05	4.10%	22,166
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	22.00%	26,800
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	13.31%	88,906
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	3.52%	159
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-2.57%	666
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-11.62%	88,000
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	-	30,000
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	8.79%	2,000
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.67%	24,833
Dec 22, 2025	0.04	0.04	0.03	0.04	0.04	1.91%	3,666
Dec 16, 2025	0.03	0.04	0.03	0.04	0.04	4.86%	21,000
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-1.41%	10,000
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-6.58%	5,000
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-20.83%	23,000
Nov 25, 2025	0.05	0.05	0.05	0.05	0.05	18.23%	1,957
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-25.37%	1,000
Nov 12, 2025	0.06	0.06	0.05	0.05	0.05	0.55%	101,000
Nov 11, 2025	0.05	0.05	0.05	0.05	0.05	25.81%	90,000
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-13.31%	821
Nov 4, 2025	0.05	0.05	0.05	0.05	0.05	-12.98%	833
Oct 31, 2025	0.06	0.06	0.06	0.06	0.06	5.17%	8,000
Oct 28, 2025	0.05	0.05	0.05	0.05	0.05	35.50%	12,900
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	-6.54%	20,000
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	11.17%	266
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-5.17%	1,932
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-	4,000
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-	24,600
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	32.68%	3,000
Oct 10, 2025	0.03	0.03	0.03	0.03	0.03	-4.08%	166
Oct 7, 2025	0.03	0.03	0.03	0.03	0.03	0.31%	1,500
Sep 11, 2025	0.03	0.03	0.03	0.03	0.03	-11.91%	1,000
Sep 10, 2025	0.03	0.04	0.03	0.04	0.04	2.85%	10,333
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	17.39%	12,620
Sep 5, 2025	0.02	0.03	0.02	0.03	0.03	80.12%	20,274
Sep 2, 2025	0.02	0.02	0.02	0.02	0.02	1.84%	100
Aug 29, 2025	0.02	0.02	0.02	0.02	0.02	7.95%	200
Aug 25, 2025	0.02	0.02	0.02	0.02	0.02	-	18,700
Aug 22, 2025	0.02	0.02	0.02	0.02	0.02	-	8,333
Aug 12, 2025	0.02	0.02	0.02	0.02	0.02	0.67%	2,000