SRKZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	8.94%	366
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-8.64%	5,000
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-4.71%	800
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.82%	50,000
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	24.49%	6,466
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-8.70%	10,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-5.29%	110,044
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-	12,660
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-7.26%	2,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	7.51%	7,400
May 7, 2026	0.04	0.04	0.03	0.03	0.03	-12.45%	1,570
May 1, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	450
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-10.17%	1,800
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-7.24%	15,000
Apr 23, 2026	0.04	0.05	0.04	0.05	0.05	1.33%	47,269
Apr 22, 2026	0.04	0.05	0.04	0.05	0.05	13.78%	47,769
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.83%	100
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	1.75%	1,884
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-1.67%	26,700
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	19.47%	25,000
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-1.02%	7,886
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.52%	2,666
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.03%	10,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.73%	2,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.45%	10,203
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-6.16%	7,000
Mar 5, 2026	0.05	0.05	0.05	0.05	0.05	0.91%	5,000
Mar 4, 2026	0.05	0.05	0.05	0.05	0.05	2.39%	90,000
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	10.58%	4,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	15.56%	330
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-3.74%	13,233
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	-11.79%	140,000
Feb 20, 2026	0.05	0.05	0.04	0.04	0.04	-15.20%	132,504
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	-0.89%	11,000
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	-5.08%	7,000
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	4.22%	12,833
Feb 5, 2026	0.06	0.06	0.05	0.05	0.05	-9.09%	27,000
Jan 30, 2026	0.06	0.06	0.06	0.06	0.06	-13.69%	30,500
Jan 29, 2026	0.06	0.07	0.06	0.07	0.07	11.49%	11,500
Jan 28, 2026	0.07	0.07	0.06	0.06	0.06	-6.81%	2,333
Jan 27, 2026	0.06	0.06	0.06	0.06	0.06	-5.92%	32,700
Jan 26, 2026	0.07	0.07	0.07	0.07	0.07	10.83%	35,000
Jan 23, 2026	0.05	0.06	0.05	0.06	0.06	14.72%	85,200
Jan 21, 2026	0.06	0.06	0.05	0.05	0.05	3.05%	976
Jan 20, 2026	0.05	0.06	0.05	0.05	0.05	4.00%	22,166
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	22.00%	26,800
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	13.48%	88,906
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	3.37%	159
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-2.57%	666
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-11.62%	88,000