Southern Realty Co. (SRLY)
OTCMKTS · Delayed Price · Currency is USD
17.50
0.00 (0.00%)
At close: Sep 9, 2025
Southern Realty Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 200 |
| Sep 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 100 |
| Aug 25, 2025 | 16.50 | 17.50 | 16.50 | 17.50 | 17.50 | - | 200 |
| Aug 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 5.80% | 100 |
| Jun 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -7.86% | 265 |
| Jun 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% | 100 |
| May 30, 2025 | 17.47 | 17.99 | 16.79 | 17.99 | 17.99 | 1.81% | 500 |
| May 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - | 839 |
| May 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.73% | 137 |