Southern Realty Co. (SRLY)
OTCMKTS · Delayed Price · Currency is USD
15.75
0.00 (0.00%)
At close: Feb 6, 2026
Southern Realty Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.00% | 200 |
| Jan 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | 100 |
| Jan 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 100 |
| Jan 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 406 |
| Dec 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 125 |
| Dec 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.38% | 100 |
| Dec 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - | 153 |
| Dec 18, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -7.87% | 477 |
| Dec 11, 2025 | 14.50 | 15.75 | 14.50 | 15.75 | 15.75 | -10.00% | 1,500 |
| Nov 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 100 |
| Oct 24, 2025 | 16.50 | 17.50 | 16.50 | 17.50 | 17.50 | - | 200 |
| Oct 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 100 |
| Sep 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 200 |
| Sep 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 100 |
| Aug 25, 2025 | 16.50 | 17.50 | 16.50 | 17.50 | 17.50 | - | 200 |