Southern Realty Co. (SRLY)
OTCMKTS
· Delayed Price · Currency is USD
17.99
+0.32 (1.81%)
At close: May 30, 2025
Southern Realty Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.47 | 17.99 | 16.79 | 17.99 | 17.99 | 1.81% | 500 |
| May 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - | 839 |
| May 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.73% | 137 |
| Apr 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -22.80% | 100 |
| Nov 12, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 25.00% | 126 |