Southern Realty Co. (SRLY)
OTCMKTS
· Delayed Price · Currency is USD
22.50
+4.50 (25.00%)
At close: Nov 12, 2024
Southern Realty Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 25.00% | 126 |
| Nov 7, 2024 | 17.97 | 18.00 | 17.97 | 18.00 | 18.00 | 5.88% | 201 |
| Aug 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -8.16% | 135 |
| Jun 6, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | 499 |
| Apr 3, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.33% | 201 |
| Apr 1, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.74% | 200 |
| Feb 15, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -3.89% | 145 |
| Feb 6, 2024 | 19.84 | 19.84 | 19.00 | 19.00 | 19.00 | -6.17% | 299 |
| Jan 17, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.15% | 100 |