Southern Realty Co. (SRLY)
OTCMKTS · Delayed Price · Currency is USD
16.70
-0.30 (-1.76%)
At close: Jul 17, 2026
Southern Realty Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | 100 |
| Apr 16, 2026 | 16.55 | 17.00 | 16.55 | 17.00 | 17.00 | 1.31% | 200 |
| Apr 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 10.03% | 100 |
| Apr 10, 2026 | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | 2.59% | 200 |
| Mar 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 14.87 | -0.84% | 100 |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 14.99 | 0.85% | 112 |
| Mar 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 14.87 | 0.73% | 200 |