Southern Realty Co. (SRLY)
OTCMKTS · Delayed Price · Currency is USD
17.00
+0.22 (1.31%)
At close: Apr 16, 2026
Southern Realty Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 16.55 | 17.00 | 16.55 | 17.00 | 17.00 | 1.31% | 200 |
| Apr 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 10.03% | 100 |
| Apr 10, 2026 | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | -3.88% | 200 |
| Mar 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 14.87 | -0.84% | 100 |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 14.99 | 0.85% | 112 |
| Mar 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 14.87 | 0.73% | 200 |
| Feb 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 14.76 | 5.00% | 200 |
| Jan 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.05 | -3.23% | 100 |
| Jan 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 14.52 | 3.33% | 100 |
| Jan 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.05 | - | 406 |
| Dec 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.05 | - | 125 |
| Dec 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.05 | 3.38% | 100 |
| Dec 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 13.60 | - | 153 |
| Dec 18, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 13.60 | -7.87% | 477 |
| Dec 11, 2025 | 14.50 | 15.75 | 14.50 | 15.75 | 14.76 | -10.00% | 1,500 |
| Nov 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.40 | - | 100 |
| Oct 24, 2025 | 16.50 | 17.50 | 16.50 | 17.50 | 16.40 | - | 200 |