Salazar Resources Limited (SRLZF)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
Salazar Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 6,000 |
| Dec 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 66,500 |
| Dec 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.34% | 9,550 |
| Dec 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.71% | 1,000 |
| Dec 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.03% | 101 |
| Dec 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.80% | 23,200 |
| Dec 3, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -12.27% | 25,000 |
| Dec 2, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.67% | 150 |
| Nov 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | - |
| Nov 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.06% | 800 |
| Nov 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.00% | 5,000 |
| Nov 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 37,800 |
| Nov 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 2,000 |
| Nov 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.67% | - |
| Nov 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | 1,700 |
| Nov 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.65% | 105,000 |
| Nov 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.63% | 8,099 |
| Nov 13, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.07% | 309,500 |
| Nov 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.10% | 2,000 |
| Nov 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 1, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.02% | 6,000 |
| Oct 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.53% | 6,000 |
| Oct 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.08% | 1,567 |
| Oct 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.87% | 4,000 |
| Oct 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.14% | 5,000 |
| Oct 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.30% | 14,000 |
| Oct 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.68% | 4,000 |
| Oct 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,000 |
| Oct 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.92% | 25,000 |
| Oct 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 4, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.94% | 361,000 |
| Oct 3, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.58% | 111,000 |
| Oct 2, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.78% | 40,000 |
| Oct 1, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 6.27% | 342,000 |
| Sep 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.41% | 50,020 |
| Sep 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.27% | 174,000 |
| Sep 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.50% | 150,000 |
| Sep 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.62% | 155,000 |
| Sep 24, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.69% | 132,000 |
| Sep 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.07% | 222,000 |
| Sep 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 18, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.70% | 12,150 |
| Sep 17, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -2.66% | 25,500 |
| Sep 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.88% | 89,650 |
| Sep 13, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 5.50% | 19,000 |
| Sep 12, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.01% | 75,000 |
| Sep 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.85% | 97,500 |
| Sep 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.76% | 10,000 |
| Sep 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.41% | 24,000 |
| Sep 6, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 63,000 |
| Sep 5, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.43% | 41,000 |
| Sep 4, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.95% | 30,000 |
| Sep 3, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.19% | 147,000 |
| Aug 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.19% | 39,000 |
| Aug 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.34% | 113,000 |
| Aug 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.99% | 23,000 |
| Aug 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.08% | 30,000 |
| Aug 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.64% | 205,000 |
| Aug 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 59,000 |
| Aug 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 59,000 |
| Aug 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.84% | 298,000 |
| Aug 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.17% | 392,000 |
| Aug 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.21% | 20,000 |
| Aug 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.19% | 1,000 |
| Aug 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 13, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.32% | 151,450 |
| Aug 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.38% | 86,550 |
| Aug 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.09% | 9,000 |
| Aug 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | 34,000 |
| Aug 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.00% | 80,000 |
| Aug 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |