Skip to main content
logo
Salazar Resources Limited (SRLZF)
OTCMKTS · Delayed Price · Currency is USD
0.1065
+0.0015 (1.43%)
Jul 8, 2025, 1:00 PM EDT

Salazar Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.110.110.110.110.11-2.52%63,300
Jul 7, 20250.110.110.110.110.11--
Jul 3, 20250.110.110.110.110.11--
Jul 2, 20250.110.110.110.110.114.05%300
Jul 1, 20250.110.110.110.110.11-150,000
Jun 30, 20250.110.110.110.110.112.94%21,000
Jun 27, 20250.100.100.100.100.10--
Jun 26, 20250.110.110.100.100.10-2.86%130,000
Jun 25, 20250.110.110.110.110.11-66,500
Jun 24, 20250.100.110.100.110.11-2.01%539,000
Jun 23, 20250.110.110.110.110.11--
Jun 20, 20250.110.110.110.110.115.57%100
Jun 18, 20250.100.100.100.100.100.89%1,000
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.100.100.100.100.10-1.08%70,000
Jun 13, 20250.110.110.100.100.10-2.04%12,000
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.10-1.12%22,600
Jun 10, 20250.110.110.110.110.112.89%3,600
Jun 9, 20250.110.110.100.100.100.64%10,010
Jun 6, 20250.100.100.100.100.10-3.52%65,000
Jun 5, 20250.110.110.110.110.112.04%25,000
Jun 4, 20250.100.100.100.100.101.28%88,000
Jun 3, 20250.100.100.100.100.10-6.99%1,000
Jun 2, 20250.100.110.100.110.1112.37%71,200
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.110.100.100.101.35%41,200
May 27, 20250.100.100.100.100.10-40,000
May 23, 20250.100.100.090.100.10-107,500
May 22, 20250.100.100.100.100.10-4.86%213,300
May 21, 20250.100.100.100.100.10-2.04%240,700
May 20, 20250.100.100.100.100.10-5,000
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10-11,500
May 15, 20250.100.100.100.100.10-500
May 14, 20250.100.110.100.100.10-5.16%41,600
May 13, 20250.110.110.110.110.111.61%4,000
May 12, 20250.110.110.110.110.11-4.66%410
May 9, 20250.110.110.110.110.111.38%87,638
May 8, 20250.110.110.110.110.11-2.06%21,087
May 7, 20250.120.120.110.110.11-2.67%81,400
May 6, 20250.120.120.120.120.12-0.09%80,000
May 5, 20250.110.120.110.120.122.16%112,910
May 2, 20250.110.110.110.110.113.32%19,180
May 1, 20250.110.120.110.110.11-2.05%169,550
Apr 30, 20250.120.120.110.110.11-4.14%35,259
Apr 29, 20250.120.120.110.120.120.99%361,968
Apr 28, 20250.100.120.100.120.1219.59%415,752
Apr 25, 20250.100.100.090.100.102.32%5,774