Salazar Resources Limited (SRLZF)
OTCMKTS · Delayed Price · Currency is USD
0.1760
-0.0040 (-2.22%)
Jun 12, 2026, 10:00 AM EST
SRLZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,507 |
| Jun 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.95% | 1,290 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.35% | 2,000 |
| Jun 9, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | 3.66% | 47,000 |
| Jun 8, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -7.48% | 187,782 |
| Jun 5, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -0.18% | 187,250 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.03% | 58,490 |
| Jun 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.68% | 130,902 |
| Jun 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.55% | 179,430 |
| Jun 1, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 15.60% | 54,505 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 49,502 |
| May 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.96% | 30,600 |
| May 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.40% | 190,077 |
| May 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.86% | 12,600 |
| May 22, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.39% | 155,000 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.43% | 8,010 |
| May 19, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.00% | 14,500 |
| May 18, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 4.39% | 8,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.83% | 5,000 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.01% | 26,000 |
| May 13, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -3.58% | 104,700 |
| May 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 10.94% | 155,001 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11.00% | 31,233 |
| May 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.91% | 66,200 |
| May 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.82% | 4,000 |
| May 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 4.24% | 21,000 |
| May 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.30% | 2,900 |
| May 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.88% | 7,200 |
| May 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.52% | 17,702 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.14% | 5,218 |
| Apr 28, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -5.06% | 6,620 |
| Apr 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.04% | 11,000 |
| Apr 24, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.01% | 30,500 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 3.02% | 90,410 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 3.00% | 40,800 |
| Apr 21, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 15.43% | 52,450 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.66% | 24,944 |
| Apr 16, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 11.59% | 108,500 |
| Apr 15, 2026 | 0.14 | 0.15 | 0.11 | 0.12 | 0.12 | -11.70% | 933,712 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -1.76% | 31,000 |
| Apr 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.07% | 117,023 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.40% | 26,900 |
| Apr 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.17% | 22,658 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.43% | 50,000 |
| Apr 7, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -6.78% | 154,000 |
| Apr 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 5.30% | 113,500 |
| Apr 2, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 3.96% | 27,000 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.59% | 3,000 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.67% | 1,000 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.56% | 2,000 |