Skip to main content
Stratos Renewables Corporation (SRNW)
OTCMKTS · Delayed Price · Currency is USD
0.140
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Stratos Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.130.140.130.140.14-5,624
Dec 23, 20240.140.140.130.140.14-3.12%15,197
Dec 20, 20240.130.150.130.140.146.96%37,638
Dec 19, 20240.140.150.130.140.14-3.36%243,915
Dec 18, 20240.140.140.130.140.145.04%126,551
Dec 17, 20240.140.140.130.130.13-4.18%26,163
Dec 16, 20240.140.140.130.140.14-0.86%94,975
Dec 13, 20240.140.150.130.140.146.22%114,814
Dec 12, 20240.130.130.120.130.13-0.83%166,350
Dec 11, 20240.130.130.120.130.1314.08%9,714
Dec 10, 20240.130.130.120.120.12-13.70%6,686
Dec 9, 20240.140.140.120.140.141.50%19,854
Dec 6, 20240.130.130.120.130.13-14,007
Dec 5, 20240.130.130.130.130.13-0.60%14,290
Dec 4, 20240.130.130.120.130.13-0.52%10,964
Dec 3, 20240.130.140.120.130.13-0.37%24,191
Dec 2, 20240.140.140.120.140.14-90,491
Nov 29, 20240.140.140.120.140.14-1.46%3,417
Nov 27, 20240.120.140.120.140.143.87%36,202
Nov 26, 20240.130.130.120.130.13-14,995
Nov 25, 20240.130.130.130.130.13-827
Nov 22, 20240.130.130.120.130.130.08%1,792
Nov 21, 20240.120.130.120.130.135.44%12,707
Nov 20, 20240.120.130.120.130.13-5.30%36,863
Nov 19, 20240.130.130.120.130.131.77%11,419
Nov 18, 20240.120.130.120.130.13-0.23%29,553
Nov 15, 20240.130.130.120.130.13-0.76%9,350
Nov 14, 20240.120.130.120.130.13-4,750
Nov 13, 20240.120.130.120.130.13-2.96%20,620
Nov 12, 20240.140.140.140.140.14-0.88%3,584
Nov 11, 20240.120.140.120.140.14-0.58%37,050
Nov 8, 20240.120.140.120.140.14-0.07%153,143
Nov 7, 20240.120.140.120.140.14-0.07%1,383
Nov 6, 20240.120.140.120.140.14-1.08%49,542
Nov 5, 20240.140.140.120.140.14-13,300
Nov 4, 20240.140.140.120.140.140.14%7,620
Nov 1, 20240.140.140.140.140.14-0.22%500
Oct 31, 20240.140.140.140.140.146.77%550
Oct 30, 20240.110.140.110.130.13-38,684
Oct 29, 20240.100.140.100.130.13-9.66%215,463
Oct 28, 20240.140.140.130.140.14-0.07%22,898
Oct 25, 20240.140.140.130.140.14-0.28%10,666
Oct 24, 20240.130.140.130.140.14-3.09%631
Oct 23, 20240.160.160.130.150.15-51,825
Oct 22, 20240.140.150.140.150.153.47%42,552
Oct 21, 20240.140.140.130.140.14-0.21%54,561
Oct 18, 20240.140.150.130.140.143.07%76,776
Oct 17, 20240.140.140.130.140.14-3,261
Oct 16, 20240.150.150.130.140.14-5.91%9,779
Oct 15, 20240.250.250.130.150.156.36%27,089
Oct 14, 20240.140.140.120.140.14-3.05%23,579
Oct 11, 20240.150.150.130.140.147.37%79,536
Oct 10, 20240.150.150.130.130.13-7.25%12,522
Oct 9, 20240.140.140.120.140.14-2.69%129,403
Oct 8, 20240.140.150.130.150.156.36%44,759
Oct 7, 20240.120.140.120.140.14-690
Oct 4, 20240.140.140.140.140.14-3,520
Oct 3, 20240.130.140.130.140.14-54,245
Oct 2, 20240.140.140.120.140.14-2,635
Oct 1, 20240.140.140.140.140.14-4,280
Sep 30, 20240.140.140.120.140.14-6,159
Sep 27, 20240.140.140.120.140.14-1,419
Sep 26, 20240.140.140.120.140.14-12,364
Sep 25, 20240.120.140.120.140.140.79%41,970
Sep 24, 20240.140.140.140.140.14-829
Sep 23, 20240.140.140.120.140.140.14%4,368
Sep 20, 20240.140.140.140.140.14-0.07%50,819
Sep 19, 20240.130.140.130.140.149.29%15,201
Sep 18, 20240.140.140.130.130.13-9.16%18,681
Sep 17, 20240.140.140.120.140.145.11%153,186
Sep 16, 20240.130.140.130.130.13-1.48%6,351
Sep 13, 20240.140.140.130.140.14-10,404
Sep 12, 20240.130.140.110.140.140.75%3,209
Sep 11, 20240.140.140.120.130.133.08%33,098
Sep 10, 20240.130.130.130.130.13-3.70%1,750
Sep 9, 20240.130.140.130.140.14-5,518
Sep 6, 20240.130.140.130.140.14-48,118
Sep 5, 20240.140.140.140.140.14--
Sep 4, 20240.130.140.130.140.142.58%63,000
Sep 3, 20240.130.130.120.130.13-1.05%1,797
Aug 30, 20240.130.130.120.130.13-21,090
Aug 29, 20240.130.140.120.130.13-1.48%2,116
Aug 28, 20240.130.140.120.140.1410.66%81,008
Aug 27, 20240.120.130.110.120.12-4.69%6,856
Aug 26, 20240.120.130.120.130.13-0.39%2,677
Aug 23, 20240.130.130.110.130.13-1.08%41,273
Aug 22, 20240.130.130.130.130.13-0.84%10,985
Aug 21, 20240.130.130.120.130.13-0.53%22,982
Aug 20, 20240.130.130.130.130.13-1.72%3,785
Aug 19, 20240.120.130.110.130.13-0.74%64,105
Aug 16, 20240.140.140.120.140.140.07%1,873
Aug 15, 20240.140.140.120.130.13-0.07%10,811
Aug 14, 20240.140.140.120.140.140.22%4,470
Aug 13, 20240.130.130.130.130.13-0.22%9,284
Aug 12, 20240.140.140.140.140.143.93%400
Aug 9, 20240.130.140.120.130.13-3.71%2,425
Aug 8, 20240.130.140.130.130.130.37%1,150
Aug 7, 20240.140.140.120.130.13-0.44%20,058
Aug 6, 20240.130.140.130.140.14-1,300
Aug 5, 20240.120.140.120.140.14-6,050