Stratos Renewables Corporation (SRNW)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0500 (-71.43%)
Sep 15, 2025, 10:35 AM EDT

Stratos Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.010.020.010.02--86.67%16,422
Sep 12, 20250.150.150.150.150.15--
Sep 11, 20250.150.150.150.150.15--
Sep 10, 20250.150.150.150.150.15--
Sep 9, 20250.150.150.150.150.15--
Sep 8, 20250.150.150.150.150.15--
Sep 5, 20250.070.150.070.150.15-10,125
Sep 4, 20250.150.150.150.150.15--
Sep 3, 20250.150.150.150.150.15--
Sep 2, 20250.170.170.100.150.1550.00%7,650
Aug 29, 20250.030.110.030.100.10-12.20%17,529
Aug 28, 20250.110.110.110.110.11-0.09%500
Aug 27, 20250.110.110.110.110.11--
Aug 26, 20250.110.110.110.110.11-3.14%200
Aug 25, 20250.010.120.010.120.12-9.46%2,585
Aug 22, 20250.060.130.060.130.13-6.41%28,550
Aug 21, 20250.140.140.140.140.14--
Aug 20, 20250.140.140.140.140.14--
Aug 19, 20250.080.170.070.140.1450.16%81,277
Aug 18, 20250.100.100.090.090.09-7.50%13,405
Aug 15, 20250.110.110.080.100.10-7.41%6,009
Aug 14, 20250.110.110.110.110.11-31
Aug 13, 20250.110.110.090.110.11-530
Aug 12, 20250.090.110.080.110.11-201,055
Aug 11, 20250.110.110.110.110.11-370
Aug 8, 20250.100.110.090.110.11-0.92%19,150
Aug 7, 20250.080.110.080.110.11-111,883
Aug 6, 20250.110.110.110.110.11-6,999
Aug 5, 20250.100.110.080.110.11-2,874
Aug 4, 20250.110.110.100.110.11-11,300
Aug 1, 20250.110.110.080.110.119.00%38,360
Jul 31, 20250.110.110.100.100.10-6.45%26,610
Jul 30, 20250.100.110.100.110.1111.35%71,515
Jul 29, 20250.100.100.080.100.10-0.93%3,152
Jul 28, 20250.100.100.080.100.10-149,111
Jul 25, 20250.100.100.080.100.10-33,900
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.100.080.100.10-0.92%1,750
Jul 22, 20250.100.100.080.100.10-42,124
Jul 21, 20250.080.100.080.100.105.16%40,928
Jul 18, 20250.110.110.080.090.099.41%22,951
Jul 17, 20250.100.100.090.090.09-14.91%77,711
Jul 16, 20250.100.100.090.100.10-0.10%10,608
Jul 15, 20250.110.110.090.100.10-24,910
Jul 14, 20250.100.100.090.100.10-42,619
Jul 11, 20250.100.100.090.100.100.40%42,477
Jul 10, 20250.100.100.090.100.107.04%38,527
Jul 9, 20250.100.100.090.090.09-6.01%46,447
Jul 8, 20250.100.100.090.100.101.02%14,771
Jul 7, 20250.090.100.090.100.1015.16%3,400