Stratos Renewables Corporation (SRNW)
OTCMKTS · Delayed Price · Currency is USD
0.0030
+0.0028 (1,400.00%)
Feb 11, 2026, 9:30 AM EST
Stratos Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 1,000 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 10,000 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 100 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 733.33% | 100 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.00% | 7,000 |
| Jan 14, 2026 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | 39.00% | 4,300 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.31% | 4,800 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41% | 1,000 |
| Jan 7, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 390.91% | 1,450 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.12% | 5,000 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.00 | 0.08 | 0.08 | 26.00% | 3,800 |
| Jan 2, 2026 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | -99.60% | 4,700 |
| Dec 22, 2025 | 0.01 | 0.09 | 0.01 | 0.08 | 0.08 | 575.68% | 19,425 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.53% | 3,000 |
| Dec 16, 2025 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | -11.00% | 1,525 |
| Dec 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,500 |
| Dec 12, 2025 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 11.11% | 10,155 |
| Dec 11, 2025 | 0.02 | 0.10 | 0.02 | 0.09 | 0.09 | 50.00% | 8,600 |
| Dec 10, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -14.29% | 10,200 |
| Dec 3, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | - | 1,200 |
| Dec 2, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | - | 2,300 |
| Nov 26, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | -30.00% | 1,250 |
| Nov 21, 2025 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | - | 280 |
| Nov 19, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 12.36% | 500 |
| Nov 7, 2025 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | - | 462 |
| Oct 31, 2025 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 239.69% | 4,523 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -70.56% | 14,132 |
| Oct 20, 2025 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | - | 620 |
| Oct 15, 2025 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 27.14% | 6,920 |
| Oct 10, 2025 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | -28.57% | 29,125 |
| Oct 9, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | -2.00% | 103,990 |
| Oct 6, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | - | 1,662 |
| Oct 1, 2025 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | - | 710 |
| Sep 30, 2025 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | - | 13,635 |
| Sep 16, 2025 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 66.67% | 21,725 |
| Sep 15, 2025 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | -60.00% | 204,075 |
| Sep 5, 2025 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | - | 10,125 |
| Sep 2, 2025 | 0.17 | 0.17 | 0.10 | 0.15 | 0.15 | 50.00% | 7,650 |
| Aug 29, 2025 | 0.03 | 0.11 | 0.03 | 0.10 | 0.10 | -12.20% | 17,529 |
| Aug 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 500 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.14% | 200 |
| Aug 25, 2025 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | -9.46% | 2,585 |
| Aug 22, 2025 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | -6.41% | 28,550 |
| Aug 19, 2025 | 0.08 | 0.17 | 0.07 | 0.14 | 0.14 | 50.16% | 81,277 |
| Aug 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.50% | 13,405 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | -7.41% | 6,009 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | - | 530 |
| Aug 12, 2025 | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | - | 201,055 |