Skip to main content
logo
Stratos Renewables Corporation (SRNW)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0100 (11.11%)
Dec 15, 2025, 9:30 AM EST

Stratos Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 20250.020.100.020.100.1011.11%10,155
Dec 11, 20250.020.100.020.090.0950.00%8,600
Dec 10, 20250.100.100.060.060.06-14.29%10,200
Dec 3, 20250.020.070.020.070.07-1,200
Dec 2, 20250.020.070.020.070.07-2,300
Nov 26, 20250.020.070.020.070.07-30.00%1,250
Nov 21, 20250.010.100.010.100.10-280
Nov 19, 20250.030.100.030.100.1012.36%500
Nov 7, 20250.010.090.010.090.09-462
Oct 31, 20250.030.090.030.090.09239.69%4,523
Oct 30, 20250.030.030.030.030.03-70.56%14,132
Oct 20, 20250.030.090.030.090.09-620
Oct 15, 20250.030.090.030.090.0927.14%6,920
Oct 10, 20250.030.070.030.070.07-28.57%29,125
Oct 9, 20250.030.100.030.100.10-2.00%103,990
Oct 6, 20250.030.100.030.100.10-1,662
Oct 1, 20250.020.100.020.100.10-710
Sep 30, 20250.020.100.020.100.10-13,635
Sep 16, 20250.020.100.020.100.1066.67%21,725
Sep 15, 20250.010.060.010.060.06-60.00%204,075
Sep 5, 20250.070.150.070.150.15-10,125
Sep 2, 20250.170.170.100.150.1550.00%7,650
Aug 29, 20250.030.110.030.100.10-12.20%17,529
Aug 28, 20250.110.110.110.110.11-0.09%500
Aug 26, 20250.110.110.110.110.11-3.14%200
Aug 25, 20250.010.120.010.120.12-9.46%2,585
Aug 22, 20250.060.130.060.130.13-6.41%28,550
Aug 19, 20250.080.170.070.140.1450.16%81,277
Aug 18, 20250.100.100.090.090.09-7.50%13,405
Aug 15, 20250.110.110.080.100.10-7.41%6,009
Aug 13, 20250.110.110.090.110.11-530
Aug 12, 20250.090.110.080.110.11-201,055
Aug 11, 20250.110.110.110.110.11-370
Aug 8, 20250.100.110.090.110.11-0.92%19,150
Aug 7, 20250.080.110.080.110.11-111,883
Aug 6, 20250.110.110.110.110.11-6,999
Aug 5, 20250.100.110.080.110.11-2,874
Aug 4, 20250.110.110.100.110.11-11,300
Aug 1, 20250.110.110.080.110.119.00%38,360
Jul 31, 20250.110.110.100.100.10-6.45%26,610
Jul 30, 20250.100.110.100.110.1111.35%71,515
Jul 29, 20250.100.100.080.100.10-0.93%3,152
Jul 28, 20250.100.100.080.100.10-149,111
Jul 25, 20250.100.100.080.100.10-33,900
Jul 23, 20250.100.100.080.100.10-0.92%1,750
Jul 22, 20250.100.100.080.100.10-42,124
Jul 21, 20250.080.100.080.100.105.16%40,928
Jul 18, 20250.110.110.080.090.099.41%22,951
Jul 17, 20250.100.100.090.090.09-14.91%77,711
Jul 16, 20250.100.100.090.100.10-0.10%10,608