Skip to main content
Stratos Renewables Corporation (SRNW)
OTCMKTS · Delayed Price · Currency is USD
0.132
-0.007 (-5.29%)
Jan 31, 2025, 9:50 AM EST

Stratos Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20250.130.140.120.140.14-1.36%88,496
Jan 31, 20250.140.140.130.140.14-115,434
Jan 30, 20250.130.140.130.140.14-10,763
Jan 29, 20250.140.140.130.140.14-0.07%26,733
Jan 28, 20250.130.140.130.140.14-3,982
Jan 27, 20250.140.140.130.140.14-5,483
Jan 24, 20250.130.140.130.140.143.70%10,880
Jan 23, 20250.140.140.110.140.14-4.86%10,102
Jan 22, 20250.140.140.130.140.14-0.91%4,700
Jan 21, 20250.130.140.120.140.140.14%30,115
Jan 17, 20250.140.140.130.140.142.14%18,433
Jan 16, 20250.140.140.140.140.14-2.17%5,297
Jan 15, 20250.140.140.130.140.143.17%34,564
Jan 14, 20250.130.140.130.140.146.69%6,807
Jan 13, 20250.140.140.130.130.13-6.27%700
Jan 10, 20250.130.140.130.140.14-3,520
Jan 8, 20250.140.140.140.140.140.73%5,005
Jan 7, 20250.140.140.140.140.14-108
Jan 6, 20250.250.250.120.140.14-0.22%30,241
Jan 3, 20250.140.140.120.140.14-84,876
Jan 2, 20250.140.140.120.140.14-0.58%10,371
Dec 31, 20240.140.140.130.140.14-12,238
Dec 30, 20240.140.140.140.140.1411.40%6,150
Dec 27, 20240.140.140.120.120.12-10.10%30,413
Dec 26, 20240.140.140.130.140.14-0.93%28,041
Dec 24, 20240.130.140.130.140.14-5,624
Dec 23, 20240.140.140.130.140.14-3.12%15,197
Dec 20, 20240.130.150.130.140.146.96%37,638
Dec 19, 20240.140.150.130.140.14-3.36%243,915
Dec 18, 20240.140.140.130.140.145.04%126,551
Dec 17, 20240.140.140.130.130.13-4.18%26,163
Dec 16, 20240.140.140.130.140.14-0.86%94,975
Dec 13, 20240.140.150.130.140.146.22%114,814
Dec 12, 20240.130.130.120.130.13-0.83%166,350
Dec 11, 20240.130.130.120.130.1314.08%9,714
Dec 10, 20240.130.130.120.120.12-13.70%6,686
Dec 9, 20240.140.140.120.140.141.50%19,854
Dec 6, 20240.130.130.120.130.13-14,007
Dec 5, 20240.130.130.130.130.13-0.60%14,290
Dec 4, 20240.130.130.120.130.13-0.52%10,964
Dec 3, 20240.130.140.120.130.13-0.37%24,191
Dec 2, 20240.140.140.120.140.14-90,491
Nov 29, 20240.140.140.120.140.14-1.46%3,417
Nov 27, 20240.120.140.120.140.143.87%36,202
Nov 26, 20240.130.130.120.130.13-14,995
Nov 25, 20240.130.130.130.130.13-827
Nov 22, 20240.130.130.120.130.130.08%1,792
Nov 21, 20240.120.130.120.130.135.44%12,707
Nov 20, 20240.120.130.120.130.13-5.30%36,863
Nov 19, 20240.130.130.120.130.131.77%11,419
Nov 18, 20240.120.130.120.130.13-0.23%29,553
Nov 15, 20240.130.130.120.130.13-0.76%9,350
Nov 14, 20240.120.130.120.130.13-4,750
Nov 13, 20240.120.130.120.130.13-2.96%20,620
Nov 12, 20240.140.140.140.140.14-0.88%3,584
Nov 11, 20240.120.140.120.140.14-0.58%37,050
Nov 8, 20240.120.140.120.140.14-0.07%153,143
Nov 7, 20240.120.140.120.140.14-0.07%1,383
Nov 6, 20240.120.140.120.140.14-1.08%49,542
Nov 5, 20240.140.140.120.140.14-13,300
Nov 4, 20240.140.140.120.140.140.14%7,620
Nov 1, 20240.140.140.140.140.14-0.22%500
Oct 31, 20240.140.140.140.140.146.77%550
Oct 30, 20240.110.140.110.130.13-38,684
Oct 29, 20240.100.140.100.130.13-9.66%215,463
Oct 28, 20240.140.140.130.140.14-0.07%22,898
Oct 25, 20240.140.140.130.140.14-0.28%10,666
Oct 24, 20240.130.140.130.140.14-3.09%631
Oct 23, 20240.160.160.130.150.15-51,825
Oct 22, 20240.140.150.140.150.153.47%42,552
Oct 21, 20240.140.140.130.140.14-0.21%54,561
Oct 18, 20240.140.150.130.140.143.07%76,776
Oct 17, 20240.140.140.130.140.14-3,261
Oct 16, 20240.150.150.130.140.14-5.91%9,779
Oct 15, 20240.250.250.130.150.156.36%27,089
Oct 14, 20240.140.140.120.140.14-3.05%23,579
Oct 11, 20240.150.150.130.140.147.37%79,536
Oct 10, 20240.150.150.130.130.13-7.25%12,522
Oct 9, 20240.140.140.120.140.14-2.69%129,403
Oct 8, 20240.140.150.130.150.156.36%44,759
Oct 7, 20240.120.140.120.140.14-690
Oct 4, 20240.140.140.140.140.14-3,520
Oct 3, 20240.130.140.130.140.14-54,245
Oct 2, 20240.140.140.120.140.14-2,635
Oct 1, 20240.140.140.140.140.14-4,280
Sep 30, 20240.140.140.120.140.14-6,159
Sep 27, 20240.140.140.120.140.14-1,419
Sep 26, 20240.140.140.120.140.14-12,364
Sep 25, 20240.120.140.120.140.140.79%41,970
Sep 24, 20240.140.140.140.140.14-829
Sep 23, 20240.140.140.120.140.140.14%4,368
Sep 20, 20240.140.140.140.140.14-0.07%50,819
Sep 19, 20240.130.140.130.140.149.29%15,201
Sep 18, 20240.140.140.130.130.13-9.16%18,681
Sep 17, 20240.140.140.120.140.145.11%153,186
Sep 16, 20240.130.140.130.130.13-1.48%6,351
Sep 13, 20240.140.140.130.140.14-10,404
Sep 12, 20240.130.140.110.140.140.75%3,209
Sep 11, 20240.140.140.120.130.133.08%33,098
Sep 10, 20240.130.130.130.130.13-3.70%1,750