Skip to main content
logo
Stratos Renewables Corporation (SRNW)
OTCMKTS · Delayed Price · Currency is USD
0.1080
0.00 (0.00%)
Aug 13, 2025, 10:35 AM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.110.110.110.11--300
Aug 12, 20250.090.110.080.110.11-201,055
Aug 11, 20250.110.110.110.110.11-370
Aug 8, 20250.100.110.090.110.11-0.92%19,150
Aug 7, 20250.080.110.080.110.11-111,883
Aug 6, 20250.110.110.110.110.11-6,999
Aug 5, 20250.100.110.080.110.11-2,874
Aug 4, 20250.110.110.100.110.11-11,300
Aug 1, 20250.110.110.080.110.119.00%38,360
Jul 31, 20250.110.110.100.100.10-6.45%26,610
Jul 30, 20250.100.110.100.110.1111.35%71,515
Jul 29, 20250.100.100.080.100.10-0.93%3,152
Jul 28, 20250.100.100.080.100.10-149,111
Jul 25, 20250.100.100.080.100.10-33,900
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.100.080.100.10-0.92%1,750
Jul 22, 20250.100.100.080.100.10-42,124
Jul 21, 20250.080.100.080.100.105.16%40,928
Jul 18, 20250.110.110.080.090.099.41%22,951
Jul 17, 20250.100.100.090.090.09-14.91%77,711
Jul 16, 20250.100.100.090.100.10-0.10%10,608
Jul 15, 20250.110.110.090.100.10-24,910
Jul 14, 20250.100.100.090.100.10-42,619
Jul 11, 20250.100.100.090.100.100.40%42,477
Jul 10, 20250.100.100.090.100.107.04%38,527
Jul 9, 20250.100.100.090.090.09-6.01%46,447
Jul 8, 20250.100.100.090.100.101.02%14,771
Jul 7, 20250.090.100.090.100.1015.16%3,400
Jul 3, 20250.100.100.090.090.09-14.81%16,200
Jul 2, 20250.100.100.090.100.1011.00%59,156
Jul 1, 20250.110.110.090.090.09-18.92%115,162
Jun 30, 20250.100.110.070.110.11-23.45%206,301
Jun 27, 20250.170.170.130.150.159.10%46,056
Jun 26, 20250.130.130.110.130.13-9,135
Jun 25, 20250.130.130.110.130.132.23%30,300
Jun 24, 20250.120.130.120.130.1325.00%112,792
Jun 23, 20250.120.120.100.100.10-15.45%91,068
Jun 20, 20250.120.120.120.120.12-1,215
Jun 18, 20250.120.120.110.120.12-0.73%23,200
Jun 17, 20250.130.130.110.120.1222.67%19,900
Jun 16, 20250.130.130.100.100.10-20.47%30,493
Jun 13, 20250.130.130.110.130.13-3.79%41,390
Jun 12, 20250.120.130.120.130.1310.00%18,227
Jun 11, 20250.110.130.110.120.12-7.69%178,450
Jun 10, 20250.130.130.120.130.13-2.26%42,962
Jun 9, 20250.120.130.120.130.13-1.85%50,877
Jun 6, 20250.140.140.120.140.14-23,375
Jun 5, 20250.130.140.130.140.14-3.15%5,496
Jun 4, 20250.140.140.130.140.14-0.07%1,334
Jun 3, 20250.140.140.130.140.14-0.64%2,511