Stratos Renewables Corporation (SRNW)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Jun 12, 2026, 4:00 PM EST
Stratos Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 122,159 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 145,071 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -77.78% | 101,100 |
| Jun 3, 2026 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | -10.00% | 102,000 |
| Jun 2, 2026 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 400.00% | 100,800 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 196,000 |
| May 19, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -60.00% | 151,547 |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 733.33% | 2,000 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 150 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.00% | 15,000 |
| May 11, 2026 | 0.08 | 0.08 | 0.01 | 0.01 | 0.01 | -87.50% | 8,900 |
| May 7, 2026 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | 1.00% | 565,600 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 540 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -92.94% | 500 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -15.00% | 1,480 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 100 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.04% | 200 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.89% | 100 |
| Apr 16, 2026 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | -10.00% | 2,070 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 400.00% | 100 |
| Apr 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 80.18% | 35,465 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.79% | 100 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.00 | 0.10 | 0.10 | 219.35% | 660 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 179.28% | 14,100 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 177.50% | 320 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 200 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -28.57% | 10,100 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 3,000 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.44% | 17,340 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.70% | 5,000 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.00% | 100 |
| Feb 26, 2026 | 0.01 | 0.10 | 0.00 | 0.00 | 0.00 | -72.97% | 22,850 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 270.00% | 7,395 |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 6,910 |
| Feb 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 61.29% | 5,600 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 1,000 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 10,000 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 100 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 733.33% | 100 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.00% | 7,000 |
| Jan 14, 2026 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | 39.00% | 4,300 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.31% | 4,800 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41% | 1,000 |
| Jan 7, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 390.91% | 1,450 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.12% | 5,000 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.00 | 0.08 | 0.08 | 26.00% | 3,800 |
| Jan 2, 2026 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | -99.60% | 4,700 |
| Dec 22, 2025 | 0.01 | 0.09 | 0.01 | 0.08 | 0.08 | 575.68% | 19,425 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.53% | 3,000 |