Stratos Renewables Corporation (SRNW)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0150 (-15.00%)
Apr 28, 2026, 9:30 AM EST
Stratos Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -15.00% | 1,480 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 100 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.04% | 200 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.89% | 100 |
| Apr 16, 2026 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | -10.00% | 2,070 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 400.00% | 100 |
| Apr 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 80.18% | 35,465 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.79% | 100 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.00 | 0.10 | 0.10 | 219.35% | 660 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 179.28% | 14,100 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 177.50% | 320 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 200 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -28.57% | 10,100 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 3,000 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.44% | 17,340 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.70% | 5,000 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.00% | 100 |
| Feb 26, 2026 | 0.01 | 0.10 | 0.00 | 0.00 | 0.00 | -72.97% | 22,850 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 270.00% | 7,395 |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 6,910 |
| Feb 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 61.29% | 5,600 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 1,000 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 10,000 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 100 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 733.33% | 100 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.00% | 7,000 |
| Jan 14, 2026 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | 39.00% | 4,300 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.31% | 4,800 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41% | 1,000 |
| Jan 7, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 390.91% | 1,450 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.12% | 5,000 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.00 | 0.08 | 0.08 | 26.00% | 3,800 |
| Jan 2, 2026 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | -99.60% | 4,700 |
| Dec 22, 2025 | 0.01 | 0.09 | 0.01 | 0.08 | 0.08 | 575.68% | 19,425 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.53% | 3,000 |
| Dec 16, 2025 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | -11.00% | 1,525 |
| Dec 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,500 |
| Dec 12, 2025 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 11.11% | 10,155 |
| Dec 11, 2025 | 0.02 | 0.10 | 0.02 | 0.09 | 0.09 | 50.00% | 8,600 |
| Dec 10, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -14.29% | 10,200 |
| Dec 3, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | - | 1,200 |
| Dec 2, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | - | 2,300 |
| Nov 26, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | -30.00% | 1,250 |
| Nov 21, 2025 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | - | 280 |
| Nov 19, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 12.36% | 500 |
| Nov 7, 2025 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | - | 462 |
| Oct 31, 2025 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 239.69% | 4,523 |