Sailfish Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	3.02	3.90	2.96	3.40	3.40	13.33%	724,700
Feb 10, 2026	2.94	3.02	2.94	3.00	3.00	3.45%	37,332
Feb 9, 2026	2.90	2.90	2.90	2.90	2.90	-0.62%	12,400
Feb 6, 2026	2.86	2.92	2.86	2.92	2.92	12.23%	5,200
Feb 5, 2026	2.94	2.94	2.60	2.60	2.60	-11.71%	16,955
Feb 4, 2026	2.93	3.00	2.91	2.95	2.95	-2.16%	14,588
Feb 3, 2026	2.89	3.01	2.85	3.01	3.01	3.26%	7,192
Feb 2, 2026	2.83	2.99	2.78	2.92	2.92	1.22%	13,269
Jan 30, 2026	3.02	3.05	2.72	2.88	2.88	-5.73%	56,125
Jan 29, 2026	3.11	3.11	2.99	3.06	3.06	-0.16%	53,496
Jan 28, 2026	3.08	3.11	3.05	3.06	3.06	-0.65%	47,424
Jan 27, 2026	3.09	3.12	3.05	3.08	3.08	1.99%	49,620
Jan 26, 2026	3.03	3.15	3.00	3.02	3.02	-1.31%	39,569
Jan 23, 2026	2.94	3.06	2.94	3.06	3.06	5.88%	10,040
Jan 22, 2026	2.92	2.92	2.89	2.89	2.89	-0.69%	6,941
Jan 21, 2026	2.95	2.95	2.89	2.91	2.91	-0.34%	13,699
Jan 20, 2026	2.69	3.00	2.69	2.92	2.92	12.31%	48,233
Jan 16, 2026	2.67	2.68	2.59	2.60	2.60	-0.91%	23,300
Jan 15, 2026	2.61	2.64	2.58	2.62	2.62	3.06%	19,765
Jan 14, 2026	2.60	2.65	2.53	2.55	2.55	2.25%	84,714
Jan 13, 2026	2.50	2.50	2.44	2.49	2.49	1.22%	37,774
Jan 12, 2026	2.43	2.51	2.43	2.46	2.46	1.23%	219,617
Jan 9, 2026	2.38	2.48	2.38	2.43	2.43	1.25%	59,846
Jan 8, 2026	2.41	2.42	2.39	2.40	2.40	-1.23%	9,340
Jan 7, 2026	2.48	2.48	2.41	2.43	2.43	-	16,998
Jan 6, 2026	2.43	2.44	2.42	2.43	2.43	0.75%	26,610
Jan 5, 2026	2.21	2.43	2.21	2.41	2.41	-0.41%	16,903
Jan 2, 2026	2.44	2.44	2.34	2.42	2.42	-0.33%	6,784
Dec 31, 2025	2.43	2.43	2.43	2.43	2.43	-	4,100
Dec 30, 2025	2.50	2.51	2.43	2.43	2.42	2.53%	4,748
Dec 29, 2025	2.50	2.51	2.21	2.37	2.36	-7.60%	16,924
Dec 26, 2025	2.60	2.60	2.57	2.57	2.55	2.72%	2,640
Dec 24, 2025	2.38	2.50	2.38	2.50	2.48	-2.08%	1,670
Dec 23, 2025	2.55	2.55	2.54	2.55	2.54	6.25%	2,950
Dec 22, 2025	2.40	2.40	2.32	2.40	2.39	-2.20%	9,217
Dec 16, 2025	2.35	2.45	2.35	2.45	2.44	-1.76%	3,800
Dec 15, 2025	2.50	2.50	2.48	2.50	2.49	-0.08%	4,500
Dec 12, 2025	2.45	2.50	2.45	2.50	2.49	-0.08%	1,415
Dec 11, 2025	2.46	2.50	2.46	2.50	2.49	4.25%	6,460
Dec 10, 2025	2.40	2.40	2.40	2.40	2.39	0.84%	128
Dec 9, 2025	2.35	2.38	2.35	2.38	2.37	2.59%	5,712
Dec 8, 2025	2.40	2.40	2.32	2.32	2.31	-3.53%	2,700
Dec 5, 2025	2.43	2.44	2.41	2.41	2.39	-3.41%	1,115
Dec 4, 2025	2.46	2.49	2.46	2.49	2.48	4.62%	3,040
Dec 3, 2025	2.17	2.38	2.14	2.38	2.37	3.61%	8,554
Dec 2, 2025	2.26	2.30	2.26	2.30	2.28	3.28%	1,342
Dec 1, 2025	2.18	2.31	2.14	2.22	2.21	3.44%	5,440
Nov 28, 2025	2.18	2.18	2.15	2.15	2.14	-1.92%	2,424
Nov 26, 2025	2.19	2.19	2.19	2.19	2.18	2.43%	635
Nov 25, 2025	2.05	2.18	2.05	2.14	2.13	-2.28%	2,174