Sailfish Royalty Corp. (SROYF)
OTCMKTS
· Delayed Price · Currency is USD
1.470
+0.070 (5.00%)
May 15, 2025, 4:00 PM EDT
Sailfish Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 1,700 |
| May 14, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | 2.94% | 3,425 |
| May 13, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.22% | 805 |
| May 12, 2025 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -4.57% | 8,700 |
| May 9, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | 0.14% | 10,308 |
| May 8, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| May 7, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.05% | 100 |
| May 6, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -3.27% | 7,120 |
| May 5, 2025 | 1.45 | 1.76 | 1.45 | 1.53 | 1.53 | 2.00% | 6,272 |
| May 2, 2025 | 1.45 | 1.55 | 1.45 | 1.50 | 1.50 | 3.45% | 15,850 |
| May 1, 2025 | 1.50 | 1.52 | 1.45 | 1.45 | 1.45 | -3.33% | 10,118 |
| Apr 30, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 6.38% | 23,820 |
| Apr 29, 2025 | 1.40 | 1.45 | 1.40 | 1.41 | 1.41 | 3.68% | 208,972 |
| Apr 28, 2025 | 1.31 | 1.61 | 1.31 | 1.36 | 1.36 | 4.62% | 105,825 |
| Apr 25, 2025 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 2.36% | 22,751 |
| Apr 24, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 2.01% | 36,050 |
| Apr 23, 2025 | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | -4.96% | 26,469 |
| Apr 22, 2025 | 1.28 | 1.31 | 1.26 | 1.31 | 1.31 | 0.85% | 40,288 |
| Apr 21, 2025 | 1.21 | 1.33 | 1.21 | 1.30 | 1.30 | 12.96% | 326,431 |
| Apr 17, 2025 | 1.22 | 1.23 | 1.11 | 1.15 | 1.15 | -9.45% | 476,420 |
| Apr 16, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 7.63% | 17,975 |
| Apr 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 15 |
| Apr 14, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 1,050 |
| Apr 11, 2025 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 2.56% | 2,110 |
| Apr 10, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | 10.38% | 23,762 |
| Apr 9, 2025 | 1.09 | 1.11 | 1.01 | 1.06 | 1.06 | -6.19% | 2,720 |
| Apr 8, 2025 | 1.20 | 1.20 | 1.13 | 1.13 | 1.13 | -2.59% | 5,602 |
| Apr 7, 2025 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | 1.93% | 7,533 |
| Apr 4, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -1.04% | 2,225 |
| Apr 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 361 |
| Apr 2, 2025 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -1.69% | 4,600 |
| Apr 1, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.77% | 2,410 |
| Mar 31, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Mar 28, 2025 | 1.18 | 1.20 | 1.17 | 1.17 | 1.16 | -2.42% | 2,029 |
| Mar 27, 2025 | 1.19 | 1.30 | 1.18 | 1.20 | 1.19 | 0.84% | 9,237 |
| Mar 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 0.34% | 1,000 |
| Mar 25, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 1.80% | 2,208 |
| Mar 24, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.15 | -2.10% | 600 |
| Mar 21, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 1.18 | - | 4,842 |
| Mar 20, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.18 | 3.12% | 1,111 |
| Mar 19, 2025 | 1.18 | 1.18 | 1.11 | 1.15 | 1.14 | -2.20% | 3,640 |
| Mar 18, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 2.61% | 369 |
| Mar 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | - | 25 |
| Mar 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 1.41% | 13,804 |
| Mar 13, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.12 | 1.25% | 3,235 |
| Mar 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | - | 66 |
| Mar 11, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.11 | 7.69% | 4,900 |
| Mar 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | 20 |
| Mar 7, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Mar 6, 2025 | 1.12 | 1.12 | 1.04 | 1.04 | 1.03 | 4.00% | 35,300 |