Sailfish Royalty Corp. (SROYF)
OTCMKTS
· Delayed Price · Currency is USD
1.250
+0.020 (1.63%)
Apr 24, 2025, 1:37 PM EDT
Sailfish Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | -4.96% | 23,369 |
| Apr 22, 2025 | 1.28 | 1.31 | 1.26 | 1.31 | 1.31 | 0.85% | 40,288 |
| Apr 21, 2025 | 1.21 | 1.33 | 1.21 | 1.30 | 1.30 | 12.96% | 326,431 |
| Apr 17, 2025 | 1.22 | 1.23 | 1.11 | 1.15 | 1.15 | -9.45% | 476,420 |
| Apr 16, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 7.63% | 17,975 |
| Apr 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 15 |
| Apr 14, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 1,050 |
| Apr 11, 2025 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 2.56% | 2,110 |
| Apr 10, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | 10.38% | 23,762 |
| Apr 9, 2025 | 1.09 | 1.11 | 1.01 | 1.06 | 1.06 | -6.19% | 2,720 |
| Apr 8, 2025 | 1.20 | 1.20 | 1.13 | 1.13 | 1.13 | -2.59% | 5,602 |
| Apr 7, 2025 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | 1.93% | 7,533 |
| Apr 4, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -1.04% | 2,225 |
| Apr 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 361 |
| Apr 2, 2025 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -1.69% | 4,600 |
| Apr 1, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.77% | 2,410 |
| Mar 31, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Mar 28, 2025 | 1.18 | 1.20 | 1.17 | 1.17 | 1.16 | -2.42% | 2,029 |
| Mar 27, 2025 | 1.19 | 1.30 | 1.18 | 1.20 | 1.19 | 0.84% | 9,237 |
| Mar 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 0.34% | 1,000 |
| Mar 25, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 1.80% | 2,208 |
| Mar 24, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.15 | -2.10% | 600 |
| Mar 21, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 1.18 | - | 4,842 |
| Mar 20, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.18 | 3.12% | 1,111 |
| Mar 19, 2025 | 1.18 | 1.18 | 1.11 | 1.15 | 1.14 | -2.20% | 3,640 |
| Mar 18, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 2.61% | 369 |
| Mar 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | - | 25 |
| Mar 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 1.41% | 13,804 |
| Mar 13, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.12 | 1.25% | 3,235 |
| Mar 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | - | 66 |
| Mar 11, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.11 | 7.69% | 4,900 |
| Mar 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | 20 |
| Mar 7, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Mar 6, 2025 | 1.12 | 1.12 | 1.04 | 1.04 | 1.03 | 4.00% | 35,300 |
| Mar 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | - |
| Mar 4, 2025 | 1.08 | 1.08 | 0.96 | 1.00 | 0.99 | -9.09% | 22,876 |
| Mar 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Feb 28, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | 1.09 | -3.34% | 3,911 |
| Feb 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | - | - |
| Feb 26, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.13 | 0.71% | 9,245 |
| Feb 25, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.12 | -2.59% | 1,100 |
| Feb 24, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 1.15 | 0.87% | 7,130 |
| Feb 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | - | - |
| Feb 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | - | - |
| Feb 19, 2025 | 1.07 | 1.15 | 1.07 | 1.15 | 1.14 | 5.50% | 26,829 |
| Feb 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | - | 2,000 |
| Feb 14, 2025 | 1.10 | 1.14 | 1.09 | 1.09 | 1.08 | 2.93% | 3,610 |
| Feb 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | -1.03% | 270 |
| Feb 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | - | 15 |
| Feb 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 0.09% | 2,100 |