Sailfish Royalty Corp. (SROYF)
OTCMKTS · Delayed Price · Currency is USD
2.480
+0.030 (1.22%)
At close: Mar 27, 2026
SROYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.43 | 2.52 | 2.43 | 2.48 | 2.48 | 1.22% | 19,698 |
| Mar 26, 2026 | 2.53 | 2.56 | 2.45 | 2.45 | 2.45 | -2.66% | 28,573 |
| Mar 25, 2026 | 2.49 | 2.54 | 2.49 | 2.52 | 2.52 | 2.32% | 29,609 |
| Mar 24, 2026 | 2.49 | 2.49 | 2.34 | 2.46 | 2.46 | 0.41% | 17,564 |
| Mar 23, 2026 | 2.50 | 2.56 | 2.42 | 2.45 | 2.45 | -2.00% | 46,560 |
| Mar 20, 2026 | 2.51 | 2.57 | 2.44 | 2.50 | 2.50 | -1.57% | 114,415 |
| Mar 19, 2026 | 2.53 | 2.65 | 2.12 | 2.54 | 2.54 | -2.31% | 46,380 |
| Mar 18, 2026 | 2.73 | 2.73 | 2.60 | 2.60 | 2.60 | -2.26% | 14,035 |
| Mar 17, 2026 | 2.75 | 2.75 | 2.64 | 2.66 | 2.66 | 0.76% | 7,730 |
| Mar 16, 2026 | 2.53 | 2.96 | 2.44 | 2.64 | 2.64 | 1.54% | 61,034 |
| Mar 13, 2026 | 2.90 | 3.07 | 2.58 | 2.60 | 2.60 | -11.17% | 84,148 |
| Mar 12, 2026 | 2.93 | 2.98 | 2.90 | 2.93 | 2.93 | -0.10% | 36,350 |
| Mar 11, 2026 | 3.09 | 3.09 | 2.92 | 2.93 | 2.93 | -3.62% | 48,276 |
| Mar 10, 2026 | 3.07 | 3.10 | 3.00 | 3.04 | 3.04 | -0.88% | 42,713 |
| Mar 9, 2026 | 3.25 | 3.25 | 2.95 | 3.07 | 3.07 | 2.23% | 69,055 |
| Mar 6, 2026 | 2.92 | 3.10 | 2.90 | 3.00 | 3.00 | 3.02% | 115,222 |
| Mar 5, 2026 | 3.07 | 3.07 | 2.90 | 2.91 | 2.91 | -2.28% | 77,387 |
| Mar 4, 2026 | 2.94 | 2.98 | 2.86 | 2.98 | 2.98 | 1.57% | 136,480 |
| Mar 3, 2026 | 2.96 | 3.07 | 2.83 | 2.93 | 2.93 | -1.87% | 26,469 |
| Mar 2, 2026 | 3.10 | 3.10 | 2.91 | 2.99 | 2.99 | 0.23% | 34,050 |
| Feb 27, 2026 | 3.04 | 3.10 | 2.96 | 2.98 | 2.98 | -1.03% | 32,011 |
| Feb 26, 2026 | 2.83 | 3.04 | 2.83 | 3.01 | 3.01 | 0.80% | 40,170 |
| Feb 25, 2026 | 2.77 | 2.99 | 2.70 | 2.99 | 2.99 | 7.94% | 150,474 |
| Feb 24, 2026 | 3.54 | 3.57 | 2.72 | 2.77 | 2.77 | -9.48% | 241,945 |
| Feb 23, 2026 | 3.13 | 3.26 | 3.00 | 3.06 | 3.06 | 2.00% | 152,006 |
| Feb 20, 2026 | 3.22 | 3.22 | 2.99 | 3.00 | 3.00 | -4.76% | 227,800 |
| Feb 19, 2026 | 3.20 | 3.22 | 3.15 | 3.15 | 3.15 | -1.75% | 100,702 |
| Feb 18, 2026 | 3.23 | 3.25 | 3.16 | 3.21 | 3.21 | -0.59% | 102,237 |
| Feb 17, 2026 | 3.40 | 3.59 | 3.20 | 3.23 | 3.23 | -4.30% | 186,018 |
| Feb 13, 2026 | 3.37 | 3.42 | 3.33 | 3.37 | 3.37 | - | 106,913 |
| Feb 12, 2026 | 3.51 | 3.56 | 3.29 | 3.37 | 3.37 | -0.88% | 272,049 |
| Feb 11, 2026 | 3.02 | 3.90 | 2.96 | 3.40 | 3.40 | 13.33% | 724,700 |
| Feb 10, 2026 | 2.94 | 3.02 | 2.94 | 3.00 | 3.00 | 3.45% | 37,332 |
| Feb 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.62% | 12,400 |
| Feb 6, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 12.23% | 5,200 |
| Feb 5, 2026 | 2.94 | 2.94 | 2.60 | 2.60 | 2.60 | -11.71% | 16,955 |
| Feb 4, 2026 | 2.93 | 3.00 | 2.91 | 2.95 | 2.95 | -2.16% | 14,588 |
| Feb 3, 2026 | 2.89 | 3.01 | 2.85 | 3.01 | 3.01 | 3.26% | 7,192 |
| Feb 2, 2026 | 2.83 | 2.99 | 2.78 | 2.92 | 2.92 | 1.22% | 13,269 |
| Jan 30, 2026 | 3.02 | 3.05 | 2.72 | 2.88 | 2.88 | -5.73% | 56,125 |
| Jan 29, 2026 | 3.11 | 3.11 | 2.99 | 3.06 | 3.06 | -0.16% | 53,496 |
| Jan 28, 2026 | 3.08 | 3.11 | 3.05 | 3.06 | 3.06 | -0.65% | 47,424 |
| Jan 27, 2026 | 3.09 | 3.12 | 3.05 | 3.08 | 3.08 | 1.99% | 49,620 |
| Jan 26, 2026 | 3.03 | 3.15 | 3.00 | 3.02 | 3.02 | -1.31% | 39,569 |
| Jan 23, 2026 | 2.94 | 3.06 | 2.94 | 3.06 | 3.06 | 5.88% | 10,040 |
| Jan 22, 2026 | 2.92 | 2.92 | 2.89 | 2.89 | 2.89 | -0.69% | 6,941 |
| Jan 21, 2026 | 2.95 | 2.95 | 2.89 | 2.91 | 2.91 | -0.34% | 13,699 |
| Jan 20, 2026 | 2.69 | 3.00 | 2.69 | 2.92 | 2.92 | 12.31% | 48,233 |
| Jan 16, 2026 | 2.67 | 2.68 | 2.59 | 2.60 | 2.60 | -0.91% | 23,300 |
| Jan 15, 2026 | 2.61 | 2.64 | 2.58 | 2.62 | 2.62 | 3.06% | 19,765 |