Sailfish Royalty Corp. (SROYF)
OTCMKTS · Delayed Price · Currency is USD
3.450
+0.016 (0.45%)
At close: Jul 20, 2026
SROYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.43 | 3.46 | 3.43 | 3.45 | 3.45 | 0.45% | 7,392 |
| Jul 17, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.43 | 0.72% | 4,586 |
| Jul 16, 2026 | 3.65 | 3.65 | 3.41 | 3.41 | 3.41 | -2.57% | 16,758 |
| Jul 15, 2026 | 3.40 | 3.50 | 3.32 | 3.50 | 3.50 | 2.64% | 5,106 |
| Jul 14, 2026 | 3.17 | 3.44 | 3.13 | 3.41 | 3.41 | 7.48% | 47,922 |
| Jul 13, 2026 | 2.92 | 3.29 | 2.92 | 3.17 | 3.17 | -1.01% | 47,201 |
| Jul 10, 2026 | 3.49 | 3.49 | 3.20 | 3.21 | 3.21 | -2.70% | 26,059 |
| Jul 9, 2026 | 3.27 | 3.33 | 3.21 | 3.29 | 3.29 | 3.58% | 19,829 |
| Jul 8, 2026 | 3.39 | 3.39 | 3.18 | 3.18 | 3.18 | -5.07% | 23,330 |
| Jul 7, 2026 | 3.35 | 3.43 | 3.35 | 3.35 | 3.35 | -3.46% | 16,827 |
| Jul 6, 2026 | 3.45 | 3.65 | 3.37 | 3.47 | 3.47 | -0.74% | 25,049 |
| Jul 2, 2026 | 3.58 | 3.58 | 3.44 | 3.50 | 3.50 | 3.79% | 46,134 |
| Jul 1, 2026 | 3.50 | 3.50 | 3.30 | 3.37 | 3.37 | -0.34% | 12,419 |
| Jun 30, 2026 | 3.34 | 3.39 | 3.27 | 3.38 | 3.38 | 4.56% | 24,593 |
| Jun 29, 2026 | 3.27 | 3.33 | 3.25 | 3.27 | 3.23 | 0.62% | 8,512 |
| Jun 26, 2026 | 3.32 | 3.32 | 3.20 | 3.25 | 3.21 | -0.12% | 10,150 |
| Jun 25, 2026 | 3.04 | 3.34 | 3.04 | 3.25 | 3.22 | 2.65% | 28,008 |
| Jun 24, 2026 | 3.25 | 3.25 | 3.17 | 3.17 | 3.13 | -2.76% | 12,379 |
| Jun 23, 2026 | 3.22 | 3.26 | 3.21 | 3.26 | 3.22 | 1.56% | 13,140 |
| Jun 22, 2026 | 3.14 | 3.25 | 3.10 | 3.21 | 3.17 | 0.94% | 11,251 |
| Jun 18, 2026 | 3.06 | 3.21 | 3.06 | 3.18 | 3.14 | 0.95% | 36,523 |
| Jun 17, 2026 | 3.19 | 3.19 | 3.15 | 3.15 | 3.11 | -0.06% | 3,676 |
| Jun 16, 2026 | 3.15 | 3.17 | 3.14 | 3.15 | 3.12 | 1.03% | 18,039 |
| Jun 15, 2026 | 3.07 | 3.16 | 3.07 | 3.12 | 3.08 | -0.32% | 34,712 |
| Jun 12, 2026 | 3.02 | 3.13 | 3.01 | 3.13 | 3.09 | 3.30% | 50,654 |
| Jun 11, 2026 | 3.04 | 3.04 | 3.00 | 3.03 | 3.00 | 0.33% | 9,086 |
| Jun 10, 2026 | 3.04 | 3.05 | 2.94 | 3.02 | 2.99 | 0.23% | 32,144 |
| Jun 9, 2026 | 2.57 | 3.07 | 2.57 | 3.01 | 2.98 | 1.52% | 27,665 |
| Jun 8, 2026 | 3.01 | 3.05 | 2.97 | 2.97 | 2.93 | -1.40% | 29,051 |
| Jun 5, 2026 | 3.00 | 3.04 | 2.95 | 3.01 | 2.98 | -2.27% | 5,210 |
| Jun 4, 2026 | 3.06 | 3.08 | 3.05 | 3.08 | 3.04 | - | 20,640 |
| Jun 3, 2026 | 3.07 | 3.14 | 3.00 | 3.08 | 3.04 | 0.33% | 33,211 |
| Jun 2, 2026 | 3.00 | 3.08 | 3.00 | 3.07 | 3.03 | -0.49% | 11,159 |
| Jun 1, 2026 | 3.11 | 3.17 | 3.00 | 3.09 | 3.05 | -1.06% | 23,549 |
| May 29, 2026 | 3.14 | 3.17 | 3.06 | 3.12 | 3.08 | -1.33% | 13,388 |
| May 28, 2026 | 2.89 | 3.16 | 2.89 | 3.16 | 3.12 | 7.92% | 68,971 |
| May 27, 2026 | 2.97 | 2.97 | 2.89 | 2.93 | 2.89 | -1.25% | 20,075 |
| May 26, 2026 | 2.93 | 2.98 | 2.93 | 2.97 | 2.93 | 0.76% | 6,766 |
| May 22, 2026 | 2.88 | 2.94 | 2.86 | 2.94 | 2.91 | 2.17% | 50,303 |
| May 21, 2026 | 2.88 | 2.88 | 2.84 | 2.88 | 2.85 | - | 33,459 |
| May 20, 2026 | 2.76 | 2.88 | 2.76 | 2.88 | 2.85 | 3.99% | 9,262 |
| May 19, 2026 | 2.71 | 2.77 | 2.70 | 2.77 | 2.74 | 2.95% | 950 |
| May 18, 2026 | 2.81 | 2.85 | 2.69 | 2.69 | 2.66 | -1.18% | 9,690 |
| May 15, 2026 | 2.70 | 2.77 | 2.69 | 2.72 | 2.69 | -0.29% | 88,240 |
| May 14, 2026 | 2.69 | 2.76 | 2.69 | 2.73 | 2.70 | 1.49% | 21,700 |
| May 13, 2026 | 2.72 | 2.72 | 2.69 | 2.69 | 2.66 | -0.92% | 16,085 |
| May 12, 2026 | 2.66 | 2.74 | 2.66 | 2.72 | 2.68 | 0.18% | 6,222 |
| May 11, 2026 | 2.57 | 2.76 | 2.57 | 2.71 | 2.68 | 1.25% | 49,994 |
| May 8, 2026 | 2.73 | 2.73 | 2.60 | 2.68 | 2.65 | -2.00% | 18,127 |
| May 7, 2026 | 2.69 | 2.74 | 2.68 | 2.73 | 2.70 | 1.73% | 17,655 |