Sailfish Royalty Corp. (SROYF)
OTCMKTS · Delayed Price · Currency is USD
4.950
+0.060 (1.23%)
At close: Nov 9, 2026
SROYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.12 | 5.12 | 4.72 | 4.95 | 4.95 | 1.23% | 11,210 |
| Nov 6, 2026 | 5.00 | 5.00 | 4.72 | 4.89 | 4.89 | 0.93% | 9,872 |
| Nov 5, 2026 | 5.04 | 5.04 | 4.85 | 4.85 | 4.85 | -3.10% | 10,285 |
| Nov 4, 2026 | 4.91 | 5.00 | 4.91 | 5.00 | 5.00 | 2.44% | 2,755 |
| Nov 3, 2026 | 4.87 | 4.92 | 4.87 | 4.88 | 4.88 | 0.43% | 8,433 |
| Nov 2, 2026 | 4.46 | 4.86 | 4.46 | 4.86 | 4.86 | 7.56% | 18,894 |
| Oct 30, 2026 | 4.53 | 4.55 | 4.48 | 4.52 | 4.52 | -2.29% | 6,309 |
| Oct 29, 2026 | 4.80 | 4.80 | 4.60 | 4.62 | 4.62 | -3.92% | 8,154 |
| Oct 28, 2026 | 4.83 | 4.83 | 4.81 | 4.81 | 4.81 | 0.26% | 3,180 |
| Oct 27, 2026 | 4.89 | 4.91 | 4.78 | 4.80 | 4.80 | -2.04% | 16,528 |
| Oct 26, 2026 | 5.28 | 5.28 | 4.71 | 4.90 | 4.90 | -5.59% | 38,924 |
| Oct 23, 2026 | 5.29 | 5.45 | 5.19 | 5.19 | 5.19 | -2.63% | 7,460 |
| Oct 22, 2026 | 5.50 | 5.53 | 5.33 | 5.33 | 5.33 | -2.38% | 6,463 |
| Oct 21, 2026 | 5.60 | 5.60 | 5.46 | 5.46 | 5.46 | -1.62% | 17,482 |
| Oct 20, 2026 | 5.62 | 5.62 | 5.50 | 5.55 | 5.55 | -1.42% | 17,125 |
| Oct 19, 2026 | 5.62 | 5.70 | 5.49 | 5.63 | 5.63 | 0.36% | 25,112 |
| Oct 16, 2026 | 5.60 | 5.63 | 5.52 | 5.61 | 5.61 | -0.71% | 11,808 |
| Oct 15, 2026 | 5.52 | 5.67 | 5.48 | 5.65 | 5.65 | 3.10% | 42,050 |
| Oct 14, 2026 | 5.43 | 5.54 | 5.40 | 5.48 | 5.48 | -1.62% | 10,927 |
| Oct 13, 2026 | 5.60 | 5.68 | 5.45 | 5.57 | 5.57 | 1.77% | 15,088 |
| Oct 12, 2026 | 5.69 | 5.69 | 5.30 | 5.47 | 5.47 | -2.27% | 9,302 |
| Oct 9, 2026 | 5.93 | 5.93 | 5.54 | 5.60 | 5.60 | 3.32% | 8,363 |
| Oct 8, 2026 | 5.60 | 5.70 | 5.41 | 5.42 | 5.42 | -2.34% | 23,534 |
| Oct 7, 2026 | 5.75 | 5.75 | 5.53 | 5.55 | 5.55 | -1.99% | 8,946 |
| Oct 6, 2026 | 5.51 | 5.70 | 5.50 | 5.66 | 5.66 | 2.70% | 42,580 |
| Oct 5, 2026 | 5.48 | 5.55 | 5.48 | 5.51 | 5.51 | -0.24% | 13,206 |
| Oct 2, 2026 | 5.51 | 5.54 | 5.50 | 5.53 | 5.53 | -0.51% | 9,495 |
| Oct 1, 2026 | 5.71 | 5.71 | 5.53 | 5.56 | 5.56 | -1.76% | 8,995 |
| Sep 30, 2026 | 5.75 | 5.75 | 5.58 | 5.66 | 5.66 | -2.75% | 15,240 |
| Sep 29, 2026 | 5.96 | 5.96 | 5.65 | 5.82 | 5.82 | 0.04% | 23,949 |
| Sep 28, 2026 | 5.59 | 5.85 | 5.59 | 5.85 | 5.81 | 4.74% | 91,327 |
| Sep 25, 2026 | 5.49 | 5.59 | 5.35 | 5.59 | 5.55 | 1.55% | 30,207 |
| Sep 24, 2026 | 5.43 | 5.50 | 5.26 | 5.50 | 5.46 | 1.48% | 28,313 |
| Sep 23, 2026 | 5.20 | 5.52 | 5.20 | 5.42 | 5.39 | 3.24% | 18,798 |
| Sep 22, 2026 | 5.40 | 5.50 | 5.20 | 5.25 | 5.22 | -3.67% | 25,438 |
| Sep 21, 2026 | 5.35 | 5.60 | 5.26 | 5.45 | 5.42 | 3.32% | 70,188 |
| Sep 18, 2026 | 4.64 | 5.34 | 4.64 | 5.28 | 5.24 | 3.03% | 47,898 |
| Sep 16, 2026 | 4.24 | 5.12 | 4.24 | 5.12 | 5.09 | 21.33% | 8,608 |
| Sep 11, 2026 | 4.10 | 4.22 | 4.10 | 4.22 | 4.19 | 2.55% | 14,043 |
| Sep 10, 2026 | 4.22 | 4.24 | 4.11 | 4.12 | 4.09 | -2.02% | 7,693 |
| Sep 9, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.17 | 1.27% | 4,980 |
| Sep 8, 2026 | 4.10 | 4.16 | 4.10 | 4.15 | 4.12 | 1.52% | 3,505 |
| Sep 4, 2026 | 4.00 | 4.11 | 4.00 | 4.09 | 4.06 | 1.96% | 4,329 |
| Sep 3, 2026 | 4.77 | 4.77 | 3.77 | 4.01 | 3.98 | 1.83% | 15,574 |
| Sep 2, 2026 | 3.94 | 4.01 | 3.72 | 3.94 | 3.91 | 0.38% | 14,335 |
| Sep 1, 2026 | 4.00 | 4.00 | 3.60 | 3.92 | 3.89 | 3.84% | 14,350 |
| Aug 31, 2026 | 3.59 | 3.91 | 3.48 | 3.78 | 3.75 | -4.43% | 46,783 |
| Aug 28, 2026 | 4.09 | 4.09 | 3.95 | 3.95 | 3.92 | -3.04% | 13,514 |
| Aug 27, 2026 | 4.07 | 4.17 | 3.98 | 4.07 | 4.05 | -1.74% | 25,978 |
| Aug 26, 2026 | 4.00 | 4.15 | 3.90 | 4.15 | 4.12 | 2.46% | 23,951 |