Sailfish Royalty Corp. (SROYF)
OTCMKTS · Delayed Price · Currency is USD
4.090
+0.080 (2.00%)
Sep 4, 2026, 3:20 PM EST
SROYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.77 | 4.77 | 3.77 | 4.01 | 4.01 | 1.83% | 15,574 |
| Sep 2, 2026 | 3.94 | 4.01 | 3.72 | 3.94 | 3.94 | 0.38% | 14,335 |
| Sep 1, 2026 | 4.00 | 4.00 | 3.60 | 3.92 | 3.92 | 3.84% | 14,350 |
| Aug 31, 2026 | 3.59 | 3.91 | 3.48 | 3.78 | 3.78 | -4.43% | 46,783 |
| Aug 28, 2026 | 4.09 | 4.09 | 3.95 | 3.95 | 3.95 | -3.04% | 13,514 |
| Aug 27, 2026 | 4.07 | 4.17 | 3.98 | 4.07 | 4.07 | -1.74% | 25,978 |
| Aug 26, 2026 | 4.00 | 4.15 | 3.90 | 4.15 | 4.15 | 2.46% | 23,951 |
| Aug 25, 2026 | 4.30 | 4.32 | 3.98 | 4.05 | 4.05 | -7.29% | 51,374 |
| Aug 24, 2026 | 4.59 | 4.59 | 4.27 | 4.37 | 4.36 | -0.63% | 9,049 |
| Aug 21, 2026 | 4.51 | 4.51 | 4.39 | 4.39 | 4.39 | 0.92% | 13,264 |
| Aug 20, 2026 | 4.90 | 4.92 | 4.35 | 4.35 | 4.35 | -5.56% | 5,382 |
| Aug 19, 2026 | 4.75 | 4.84 | 4.35 | 4.61 | 4.61 | -4.20% | 26,142 |
| Aug 18, 2026 | 4.82 | 4.91 | 4.81 | 4.81 | 4.81 | -0.02% | 19,753 |
| Aug 17, 2026 | 4.63 | 4.89 | 4.61 | 4.81 | 4.81 | 6.44% | 29,218 |
| Aug 14, 2026 | 4.31 | 4.75 | 4.31 | 4.52 | 4.52 | 6.10% | 12,237 |
| Aug 13, 2026 | 4.14 | 4.31 | 4.14 | 4.26 | 4.26 | 0.24% | 9,998 |
| Aug 12, 2026 | 4.17 | 4.25 | 4.11 | 4.25 | 4.25 | 2.12% | 15,091 |
| Aug 11, 2026 | 4.13 | 4.24 | 4.03 | 4.16 | 4.16 | 0.63% | 23,944 |
| Aug 10, 2026 | 4.10 | 4.16 | 4.04 | 4.14 | 4.14 | 1.86% | 12,713 |
| Aug 7, 2026 | 3.90 | 4.12 | 3.90 | 4.06 | 4.06 | 5.73% | 23,370 |
| Aug 6, 2026 | 3.73 | 4.07 | 3.73 | 3.84 | 3.84 | 6.90% | 9,164 |
| Aug 5, 2026 | 3.58 | 3.59 | 3.54 | 3.59 | 3.59 | 1.57% | 8,309 |
| Aug 4, 2026 | 3.52 | 3.54 | 3.49 | 3.54 | 3.54 | 0.54% | 10,101 |
| Aug 3, 2026 | 3.59 | 3.59 | 3.52 | 3.52 | 3.52 | 0.64% | 1,665 |
| Jul 31, 2026 | 3.49 | 3.50 | 3.48 | 3.50 | 3.50 | -0.46% | 17,170 |
| Jul 30, 2026 | 3.50 | 3.52 | 3.49 | 3.51 | 3.51 | 1.18% | 11,618 |
| Jul 29, 2026 | 3.45 | 3.47 | 3.42 | 3.47 | 3.47 | 1.73% | 5,984 |
| Jul 28, 2026 | 3.45 | 3.49 | 3.41 | 3.41 | 3.41 | -1.47% | 11,903 |
| Jul 27, 2026 | 3.49 | 3.49 | 3.45 | 3.46 | 3.46 | 0.06% | 16,501 |
| Jul 24, 2026 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 0.58% | 4,521 |
| Jul 23, 2026 | 3.47 | 3.50 | 3.44 | 3.44 | 3.44 | -1.43% | 2,111 |
| Jul 22, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.49 | 0.71% | 8,995 |
| Jul 21, 2026 | 3.45 | 3.47 | 3.41 | 3.47 | 3.47 | 0.45% | 13,908 |
| Jul 20, 2026 | 3.43 | 3.46 | 3.43 | 3.45 | 3.45 | 0.45% | 7,392 |
| Jul 17, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.43 | 0.72% | 4,586 |
| Jul 16, 2026 | 3.65 | 3.65 | 3.41 | 3.41 | 3.41 | -2.57% | 16,758 |
| Jul 15, 2026 | 3.40 | 3.50 | 3.32 | 3.50 | 3.50 | 2.64% | 5,106 |
| Jul 14, 2026 | 3.17 | 3.44 | 3.13 | 3.41 | 3.41 | 7.48% | 47,922 |
| Jul 13, 2026 | 2.92 | 3.29 | 2.92 | 3.17 | 3.17 | -1.01% | 47,201 |
| Jul 10, 2026 | 3.49 | 3.49 | 3.20 | 3.21 | 3.21 | -2.70% | 26,059 |
| Jul 9, 2026 | 3.27 | 3.33 | 3.21 | 3.29 | 3.29 | 3.58% | 19,829 |
| Jul 8, 2026 | 3.39 | 3.39 | 3.18 | 3.18 | 3.18 | -5.07% | 23,330 |
| Jul 7, 2026 | 3.35 | 3.43 | 3.35 | 3.35 | 3.35 | -3.46% | 16,827 |
| Jul 6, 2026 | 3.45 | 3.65 | 3.37 | 3.47 | 3.47 | -0.74% | 25,049 |
| Jul 2, 2026 | 3.58 | 3.58 | 3.44 | 3.50 | 3.50 | 3.79% | 46,134 |
| Jul 1, 2026 | 3.50 | 3.50 | 3.30 | 3.37 | 3.37 | -0.34% | 12,419 |
| Jun 30, 2026 | 3.34 | 3.39 | 3.27 | 3.38 | 3.38 | 4.56% | 24,593 |
| Jun 29, 2026 | 3.27 | 3.33 | 3.25 | 3.27 | 3.23 | 0.62% | 8,512 |
| Jun 26, 2026 | 3.32 | 3.32 | 3.20 | 3.25 | 3.21 | -0.12% | 10,150 |
| Jun 25, 2026 | 3.04 | 3.34 | 3.04 | 3.25 | 3.22 | 2.65% | 28,008 |