SROYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.32	3.32	3.20	3.25	3.25	-0.12%	10,050
Jun 25, 2026	3.04	3.34	3.04	3.25	3.25	2.65%	28,008
Jun 24, 2026	3.25	3.25	3.17	3.17	3.17	-2.76%	12,379
Jun 23, 2026	3.22	3.26	3.21	3.26	3.26	1.56%	13,040
Jun 22, 2026	3.14	3.25	3.10	3.21	3.21	0.94%	11,251
Jun 18, 2026	3.06	3.21	3.06	3.18	3.18	0.95%	36,323
Jun 17, 2026	3.19	3.19	3.15	3.15	3.15	-0.06%	3,676
Jun 16, 2026	3.15	3.17	3.14	3.15	3.15	1.03%	18,039
Jun 15, 2026	3.07	3.16	3.07	3.12	3.12	-0.32%	34,712
Jun 12, 2026	3.02	3.13	3.01	3.13	3.13	3.30%	50,654
Jun 11, 2026	3.04	3.04	3.00	3.03	3.03	0.33%	7,586
Jun 10, 2026	3.04	3.05	2.94	3.02	3.02	0.23%	32,144
Jun 9, 2026	2.57	3.07	2.57	3.01	3.01	1.52%	27,665
Jun 8, 2026	3.01	3.05	2.97	2.97	2.97	-1.40%	29,051
Jun 5, 2026	3.00	3.04	2.95	3.01	3.01	-2.27%	5,210
Jun 4, 2026	3.06	3.08	3.05	3.08	3.08	-	20,640
Jun 3, 2026	3.07	3.14	3.00	3.08	3.08	0.33%	33,011
Jun 2, 2026	3.00	3.08	3.00	3.07	3.07	-0.49%	11,159
Jun 1, 2026	3.11	3.17	3.00	3.09	3.09	-1.06%	23,549
May 29, 2026	3.14	3.17	3.06	3.12	3.12	-1.33%	13,388
May 28, 2026	2.89	3.16	2.89	3.16	3.16	7.92%	68,971
May 27, 2026	2.97	2.97	2.89	2.93	2.93	-1.25%	20,075
May 26, 2026	2.93	2.98	2.93	2.97	2.97	0.76%	6,766
May 22, 2026	2.88	2.94	2.86	2.94	2.94	2.17%	50,303
May 21, 2026	2.88	2.88	2.84	2.88	2.88	-	33,459
May 20, 2026	2.76	2.88	2.76	2.88	2.88	3.99%	9,262
May 19, 2026	2.71	2.77	2.70	2.77	2.77	2.95%	950
May 18, 2026	2.81	2.85	2.69	2.69	2.69	-1.18%	9,690
May 15, 2026	2.70	2.77	2.69	2.72	2.72	-0.29%	88,240
May 14, 2026	2.69	2.76	2.69	2.73	2.73	1.49%	21,700
May 13, 2026	2.72	2.72	2.69	2.69	2.69	-0.92%	16,085
May 12, 2026	2.66	2.74	2.66	2.72	2.72	0.18%	6,222
May 11, 2026	2.57	2.76	2.57	2.71	2.71	1.25%	49,994
May 8, 2026	2.73	2.73	2.60	2.68	2.68	-2.00%	18,127
May 7, 2026	2.69	2.74	2.68	2.73	2.73	1.73%	17,655
May 6, 2026	2.70	2.70	2.52	2.69	2.68	2.08%	38,913
May 5, 2026	2.64	2.70	2.38	2.63	2.63	-0.42%	25,444
May 4, 2026	2.59	2.65	2.55	2.64	2.64	2.76%	17,612
May 1, 2026	2.62	2.62	2.56	2.57	2.57	-1.53%	15,626
Apr 30, 2026	2.63	2.63	2.55	2.61	2.61	-0.76%	12,803
Apr 29, 2026	2.69	2.75	2.62	2.63	2.63	-5.73%	29,828
Apr 28, 2026	2.83	2.83	2.72	2.79	2.79	-1.55%	13,223
Apr 27, 2026	2.82	2.85	2.80	2.83	2.83	1.02%	29,613
Apr 24, 2026	2.63	2.84	2.58	2.81	2.81	7.40%	55,969
Apr 23, 2026	2.63	2.63	2.61	2.61	2.61	-0.57%	4,548
Apr 22, 2026	2.56	2.63	2.55	2.63	2.63	1.82%	9,502
Apr 21, 2026	2.62	2.63	2.57	2.58	2.58	-2.27%	9,170
Apr 20, 2026	2.62	2.64	2.59	2.64	2.64	0.34%	14,112
Apr 17, 2026	2.69	2.69	2.62	2.63	2.63	-1.46%	35,074
Apr 16, 2026	2.60	2.70	2.58	2.67	2.67	2.19%	9,722