SRQ Resources Inc. (SRQRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0860
0.00 (0.00%)
At close: May 22, 2025
SRQ Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 500 |
| May 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.93% | 500 |
| Apr 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.75% | 200 |
| Mar 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.19% | 500 |
| Jan 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 700.91% | 300 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -84.51% | 300 |
| Nov 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Nov 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 2,500 |