SRQ Resources Inc. (SRQRF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.0060 (-13.04%)
At close: Aug 4, 2026
SRQRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.04% | 25,000 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 22,000 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jul 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -17.86% | 19,536 |
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.70% | 1,000 |
| May 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 29.19% | 1,050 |