Sendero Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	1.17	1.17	1.17	1.17	-	-	-
Feb 10, 2026	1.17	1.17	1.17	1.17	1.17	9.35%	10,000
Feb 4, 2026	1.07	1.07	1.07	1.07	1.07	-14.40%	900
Jan 30, 2026	1.25	1.25	1.25	1.25	1.25	38.12%	4,500
Jan 15, 2026	1.00	1.00	0.91	0.91	0.91	-7.65%	11,085
Dec 31, 2025	0.98	0.98	0.98	0.98	0.98	-	4,990
Dec 29, 2025	0.98	0.99	0.98	0.98	0.98	-3.92%	15,000
Dec 24, 2025	1.04	1.04	1.02	1.02	1.02	2.00%	3,200
Dec 23, 2025	1.07	1.07	1.00	1.00	1.00	13.64%	2,855
Dec 17, 2025	0.88	0.88	0.88	0.88	0.88	10.00%	4,640
Dec 4, 2025	0.80	0.80	0.80	0.80	0.80	24.42%	11,000
Dec 3, 2025	0.64	0.64	0.64	0.64	0.64	-	500
Dec 2, 2025	0.65	0.65	0.64	0.64	0.64	-	200
Nov 20, 2025	0.64	0.64	0.64	0.64	0.64	-14.48%	500
Nov 19, 2025	0.75	0.75	0.75	0.75	0.75	-	2,800
Nov 12, 2025	0.76	0.76	0.75	0.75	0.75	-1.07%	5,300
Nov 11, 2025	0.76	0.76	0.76	0.76	0.76	26.67%	400
Nov 5, 2025	0.60	0.60	0.60	0.60	0.60	-21.05%	1,000
Nov 4, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	5,500
Nov 3, 2025	0.83	0.83	0.75	0.75	0.75	-2.08%	22,000
Oct 30, 2025	0.77	0.77	0.77	0.77	0.77	27.65%	11,380
Oct 14, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	500
Oct 10, 2025	0.61	0.61	0.61	0.61	0.61	-2.35%	900
Oct 7, 2025	0.62	0.62	0.62	0.62	0.62	56.18%	9,000
Sep 25, 2025	0.35	0.40	0.35	0.40	0.40	14.29%	1,200