Sendero Resources Corp. (SRRCF)
OTCMKTS · Delayed Price · Currency is USD
0.9000
-0.0783 (-8.00%)
Mar 26, 2026, 4:00 PM EST
SRRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.97 | 0.97 | 0.90 | 0.90 | 0.90 | -8.00% | 4,000 |
| Mar 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -6.83% | 1,500 |
| Mar 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.24% | 400 |
| Mar 20, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -2.21% | 1,000 |
| Mar 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -9.57% | 2,000 |
| Mar 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 1,500 |
| Mar 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -9.09% | 1,000 |
| Mar 10, 2026 | 1.37 | 1.38 | 1.21 | 1.21 | 1.21 | -13.57% | 15,000 |
| Mar 6, 2026 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 7.69% | 14,133 |
| Mar 5, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | 6.56% | 8,001 |
| Mar 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 3,500 |
| Mar 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 15,000 |
| Feb 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 4,393 |
| Feb 25, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -1.67% | 600 |
| Feb 23, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 2,200 |
| Feb 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 3,500 |
| Feb 18, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 1.71% | 11,300 |
| Feb 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 9.35% | 10,000 |
| Feb 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -14.40% | 900 |
| Jan 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 38.12% | 4,500 |
| Jan 15, 2026 | 1.00 | 1.00 | 0.91 | 0.91 | 0.91 | -7.65% | 11,085 |
| Dec 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4,990 |
| Dec 29, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -3.92% | 15,000 |
| Dec 24, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 2.00% | 3,200 |
| Dec 23, 2025 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | 13.64% | 2,855 |
| Dec 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 10.00% | 4,640 |
| Dec 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 24.42% | 11,000 |
| Dec 3, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 500 |
| Dec 2, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 200 |
| Nov 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -14.48% | 500 |
| Nov 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2,800 |
| Nov 12, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.07% | 5,300 |
| Nov 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 26.67% | 400 |
| Nov 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -21.05% | 1,000 |
| Nov 4, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 5,500 |
| Nov 3, 2025 | 0.83 | 0.83 | 0.75 | 0.75 | 0.75 | -2.08% | 22,000 |
| Oct 30, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 27.65% | 11,380 |
| Oct 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 500 |
| Oct 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.35% | 900 |
| Oct 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 56.18% | 9,000 |