Sendero Resources Corp. (SRRCF)
OTCMKTS · Delayed Price · Currency is USD
0.9600
+0.9400 (4,700.00%)
At close: Jun 4, 2026
SRRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.00% | 8,000 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -98.11% | 150 |
| May 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 9,090 |
| May 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.08% | 1,090 |
| May 19, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -3.71% | 3,200 |
| May 18, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| May 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -6.46% | 500 |
| May 14, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.34% | 800 |
| May 12, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 12,450 |
| May 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 900 |
| May 8, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 2,100 |
| May 6, 2026 | 1.20 | 1.20 | 0.16 | 1.20 | 1.20 | - | 1,425 |
| May 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 7,160 |
| May 4, 2026 | 1.25 | 1.25 | 1.12 | 1.25 | 1.25 | 11.00% | 7,600 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.03% | 500 |
| Apr 29, 2026 | 1.08 | 1.08 | 1.01 | 1.08 | 1.08 | -3.04% | 5,500 |
| Apr 24, 2026 | 1.05 | 1.12 | 1.05 | 1.11 | 1.11 | -9.44% | 5,540 |
| Apr 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 300 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 1,000 |
| Apr 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 1,000 |
| Apr 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 2,000 |
| Apr 10, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | 15.09% | 2,500 |
| Apr 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 17.78% | 1,000 |
| Mar 26, 2026 | 0.97 | 0.97 | 0.90 | 0.90 | 0.90 | -8.00% | 4,000 |
| Mar 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -6.83% | 1,500 |
| Mar 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.25% | 400 |
| Mar 20, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -2.22% | 1,000 |
| Mar 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -9.57% | 2,000 |
| Mar 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 1,500 |
| Mar 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -9.09% | 1,000 |
| Mar 10, 2026 | 1.37 | 1.38 | 1.21 | 1.21 | 1.21 | -13.57% | 15,000 |
| Mar 6, 2026 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 7.69% | 14,133 |
| Mar 5, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | 6.56% | 8,001 |
| Mar 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 3,500 |
| Mar 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 15,000 |
| Feb 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 4,393 |
| Feb 25, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -1.67% | 600 |
| Feb 23, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 2,200 |
| Feb 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 3,500 |
| Feb 18, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 1.71% | 11,300 |
| Feb 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 9.35% | 10,000 |
| Feb 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -14.40% | 900 |
| Jan 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 38.12% | 4,500 |
| Jan 15, 2026 | 1.00 | 1.00 | 0.91 | 0.91 | 0.91 | -7.65% | 11,085 |
| Dec 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4,990 |
| Dec 29, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -3.92% | 15,000 |
| Dec 24, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 2.00% | 3,200 |
| Dec 23, 2025 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | 13.64% | 2,855 |
| Dec 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 10.00% | 4,640 |
| Dec 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 24.42% | 11,000 |