Sendero Resources Corp. (SRRCF)
OTCMKTS · Delayed Price · Currency is USD
0.5300
+0.0100 (1.92%)
Sep 24, 2026, 9:30 AM EST
SRRCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% | 2,300 |
| Sep 16, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00% | 40,200 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -95.00% | 300 |
| Aug 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Aug 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -24.92% | 30,345 |
| Aug 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.11% | 2,000 |
| Aug 4, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 28.60% | 2,000 |
| Jul 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.00% | 750 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -96.92% | 750 |
| Jun 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 1,000 |
| Jun 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 150 |
| Jun 22, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 21,150 |
| Jun 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -25.93% | 500 |
| Jun 15, 2026 | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -4.65% | 8,000 |
| Jun 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -11.51% | 3,000 |
| Jun 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.00% | 8,000 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -98.11% | 150 |
| May 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 9,090 |
| May 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.08% | 1,090 |
| May 19, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -3.71% | 3,200 |
| May 18, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| May 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -6.46% | 500 |
| May 14, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.34% | 800 |
| May 12, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 12,450 |
| May 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 900 |
| May 8, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 2,100 |
| May 6, 2026 | 1.20 | 1.20 | 0.16 | 1.20 | 1.20 | - | 1,425 |
| May 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 7,160 |
| May 4, 2026 | 1.25 | 1.25 | 1.12 | 1.25 | 1.25 | 11.00% | 7,600 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.03% | 500 |
| Apr 29, 2026 | 1.08 | 1.08 | 1.01 | 1.08 | 1.08 | -3.04% | 5,500 |
| Apr 24, 2026 | 1.05 | 1.12 | 1.05 | 1.11 | 1.11 | -9.44% | 5,540 |
| Apr 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 300 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 1,000 |
| Apr 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 1,000 |
| Apr 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 2,000 |
| Apr 10, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | 15.09% | 2,500 |
| Apr 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 17.78% | 1,000 |
| Mar 26, 2026 | 0.97 | 0.97 | 0.90 | 0.90 | 0.90 | -8.00% | 4,000 |
| Mar 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -6.83% | 1,500 |