Sirius Real Estate Limited (SRRLF)
OTCMKTS · Delayed Price · Currency is USD
1.335
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Sirius Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -5.32% | 491 |
| Jan 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 6.42% | 2,035 |
| Jan 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.29% | 438 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.75% | 669 |
| Jan 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.55% | 1,224 |
| Jan 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 7.30% | 137 |
| Jan 5, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.88% | 190 |
| Dec 31, 2025 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 6.20% | 659 |
| Dec 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.66% | 237 |
| Dec 18, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.91% | 726 |
| Dec 3, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | 554 |
| Nov 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.17% | 1,492 |
| Nov 14, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.18% | 444 |
| Nov 7, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 609 |
| Oct 30, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -1.31% | 490 |
| Oct 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4.81% | 555 |
| Oct 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 7,319 |
| Sep 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1,756 |
| Sep 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.35% | 4,926 |
| Aug 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 4,006 |