Sirius Real Estate Limited (SRRLF)
OTCMKTS · Delayed Price · Currency is USD
1.230
+0.070 (6.03%)
At close: Oct 16, 2026
SRRLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6.03% | 198 |
| Oct 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 476 |
| Oct 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.80% | 313 |
| Oct 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.25% | 610 |
| Sep 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.55% | 306 |
| Sep 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | 138 |
| Sep 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.72% | 366 |
| Aug 31, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.10% | 291 |
| Aug 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 637 |
| Aug 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01% | 400 |
| Aug 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 6.30% | 100 |
| Jul 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.30% | 319 |
| Jul 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 400 |
| Jul 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | 400 |
| Jul 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.18% | 100 |
| Jun 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.91% | 514 |
| May 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.70% | 240 |
| May 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.50% | 127 |