Sirius Real Estate Limited (SRRLF)
OTCMKTS · Delayed Price · Currency is USD
1.358
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
SRRLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.91% | 514 |
| May 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.70% | 240 |
| May 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.50% | 127 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.90% | 897 |
| Apr 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.65% | 308 |
| Apr 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -8.83% | 373 |
| Feb 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 12.36% | 3,325 |
| Feb 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -5.32% | 491 |
| Jan 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 6.42% | 2,035 |
| Jan 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.28% | 438 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.73% | 669 |
| Jan 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.57% | 1,224 |
| Jan 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 7.32% | 137 |
| Jan 5, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.87% | 190 |
| Dec 31, 2025 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 6.18% | 659 |
| Dec 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.66% | 237 |
| Dec 18, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.91% | 726 |