Source Rock Royalties Ltd. (SRRRF)
OTCMKTS · Delayed Price · Currency is USD
0.7100
+0.1600 (29.09%)
At close: Mar 20, 2026
SRRRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 29.09% | 10,282 |
| Mar 12, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -22.01% | 3,000 |
| Mar 9, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 6.85% | 4,000 |
| Mar 2, 2026 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -4.35% | 64,000 |
| Feb 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3.06% | 3,000 |