Source Rock Royalties Ltd. (SRRRF)
OTCMKTS · Delayed Price · Currency is USD
0.6695
+0.6684 (60,763.64%)
At close: Jan 20, 2026
Source Rock Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 60.00% | 95,110 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.82% | 200 |
| Aug 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | -0.33% | 200 |
| Aug 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 2,000 |
| Jul 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 5.08% | 1,000 |
| May 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | -0.92% | 1,500 |