SRRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	4,000
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	-1.47%	1,000
May 21, 2026	0.73	0.73	0.73	0.73	0.73	-2.51%	2,000
May 12, 2026	0.75	0.75	0.75	0.75	0.75	4.50%	9,400
Apr 20, 2026	0.72	0.72	0.72	0.72	0.71	-1.49%	200
Apr 15, 2026	0.73	0.73	0.73	0.73	0.72	1.21%	1,000
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	-2.09%	2,000
Mar 31, 2026	0.74	0.74	0.74	0.74	0.73	0.96%	5,364
Mar 30, 2026	0.73	0.74	0.73	0.74	0.72	3.90%	2,100
Mar 20, 2026	0.71	0.71	0.71	0.71	0.70	29.09%	10,282
Mar 12, 2026	0.55	0.55	0.55	0.55	0.54	-22.01%	3,000
Mar 9, 2026	0.71	0.71	0.71	0.71	0.69	6.85%	4,000
Mar 2, 2026	0.70	0.70	0.66	0.66	0.65	-3.69%	64,000
Feb 17, 2026	0.69	0.69	0.69	0.69	0.67	3.80%	3,000