SRRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.80	0.80	0.80	0.80	0.80	5.28%	800
Sep 3, 2026	0.80	0.80	0.76	0.76	0.76	-2.13%	2,000
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	5.32%	2,000
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.50%	1,950
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	4.61%	500
Aug 12, 2026	0.72	0.72	0.72	0.72	0.72	2.08%	100
Jul 29, 2026	0.71	0.71	0.71	0.71	0.70	-	901
Jul 28, 2026	0.71	0.71	0.71	0.71	0.70	2.88%	100
Jul 8, 2026	0.69	0.69	0.69	0.69	0.68	-3.64%	1,000
Jun 2, 2026	0.72	0.72	0.72	0.72	0.71	0.70%	4,000
Jun 1, 2026	0.72	0.72	0.72	0.72	0.70	-1.48%	1,000
May 21, 2026	0.73	0.73	0.73	0.73	0.71	-2.51%	2,000
May 12, 2026	0.75	0.75	0.75	0.75	0.73	4.50%	9,400
Apr 20, 2026	0.72	0.72	0.72	0.72	0.70	-1.49%	200
Apr 15, 2026	0.73	0.73	0.73	0.73	0.71	1.21%	1,000
Apr 1, 2026	0.72	0.72	0.72	0.72	0.70	-2.09%	2,000
Mar 31, 2026	0.74	0.74	0.74	0.74	0.72	0.96%	5,364
Mar 30, 2026	0.73	0.74	0.73	0.74	0.71	3.90%	2,100
Mar 20, 2026	0.71	0.71	0.71	0.71	0.68	29.09%	10,282
Mar 12, 2026	0.55	0.55	0.55	0.55	0.53	-22.01%	3,000